Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6557Ticks modelled31288776Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit36771.07Gross profit88305.60Gross loss-51534.53
Profit factor1.71Expected payoff21.12
Absolute drawdown1663.77Maximal drawdown15398.97 (55.86%)Relative drawdown55.86% (15398.97)
Total trades1741Short positions (won %)1006 (54.67%)Long positions (won %)735 (75.24%)
Profit trades (% of total)1103 (63.35%)Loss trades (% of total)638 (36.65%)
Largestprofit trade110.89loss trade-85.74
Averageprofit trade80.06loss trade-80.78
Maximumconsecutive wins (profit in money)95 (6983.21)consecutive losses (loss in money)92 (-7404.08)
Maximalconsecutive profit (count of wins)6983.21 (95)consecutive loss (count of losses)-7404.08 (92)
Averageconsecutive wins27consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.02 20:00buy10.101.512320.000000.00000
22022.09.02 20:00modify10.101.512321.501321.52732
32022.09.04 21:00buy20.101.506540.000000.00000
42022.09.04 21:00modify20.101.506541.495541.52154
52022.09.04 23:00buy30.101.508970.000000.00000
62022.09.04 23:00modify30.101.508971.497971.52397
72022.09.05 01:00buy40.101.509770.000000.00000
82022.09.05 01:00modify40.101.509771.498771.52477
92022.09.05 02:00buy50.101.510370.000000.00000
102022.09.05 02:00modify50.101.510371.499371.52537
112022.09.05 03:00buy60.101.510020.000000.00000
122022.09.05 03:00modify60.101.510021.499021.52502
132022.09.05 04:00buy70.101.509040.000000.00000
142022.09.05 04:00modify70.101.509041.498041.52404
152022.09.05 05:00buy80.101.507970.000000.00000
162022.09.05 05:00modify80.101.507971.496971.52297
172022.09.05 06:00buy90.101.507170.000000.00000
182022.09.05 06:00modify90.101.507171.496171.52217
192022.09.05 07:00buy100.101.509420.000000.00000
202022.09.05 07:00modify100.101.509421.498421.52442
212022.09.05 08:00buy110.101.512180.000000.00000
222022.09.05 08:00modify110.101.512181.501181.52718
232022.09.05 09:00buy120.101.512960.000000.00000
242022.09.05 09:00modify120.101.512961.501961.52796
252022.09.05 10:00buy130.101.513810.000000.00000
262022.09.05 10:00modify130.101.513811.502811.52881
272022.09.05 11:00buy140.101.513580.000000.00000
282022.09.05 11:00modify140.101.513581.502581.52858
292022.09.05 12:00buy150.101.513260.000000.00000
302022.09.05 12:00modify150.101.513261.502261.52826
312022.09.05 13:00buy160.101.510340.000000.00000
322022.09.05 13:00modify160.101.510341.499341.52534
332022.09.05 14:00buy170.101.513450.000000.00000
342022.09.05 14:00modify170.101.513451.502451.52845
352022.09.05 15:00buy180.101.511950.000000.00000
362022.09.05 15:00modify180.101.511951.500951.52695
372022.09.05 16:00buy190.101.513280.000000.00000
382022.09.05 16:00modify190.101.513281.502281.52828
392022.09.05 17:00buy200.101.513140.000000.00000
402022.09.05 17:00modify200.101.513141.502141.52814
412022.09.06 06:55t/p20.101.521541.495541.52154109.1810109.18
422022.09.06 06:55t/p90.101.522171.496171.52217109.5910218.77
432022.09.06 07:00buy210.101.521720.000000.00000
442022.09.06 07:00modify210.101.521721.510721.53672
452022.09.06 08:00buy220.101.518650.000000.00000
462022.09.06 08:00modify220.101.518651.507651.53365
472022.09.06 09:37t/p80.101.522971.496971.52297109.5910328.35
482022.09.06 10:00buy230.101.523100.000000.00000
492022.09.06 10:00modify230.101.523101.512101.53810
502022.09.06 14:00s/l230.101.512101.512101.53810-80.6810247.67
512022.09.06 14:00buy240.101.512580.000000.00000
522022.09.06 14:00modify240.101.512581.501581.52758
532022.09.07 10:20s/l210.101.510721.510721.53672-81.1010166.57
542022.09.07 10:57s/l220.101.507651.507651.53365-81.0910085.48
552022.09.07 14:00s/l130.101.502811.502811.52881-81.5110003.97
562022.09.07 14:00s/l140.101.502581.502581.52858-81.529922.44
572022.09.07 14:00s/l150.101.502261.502261.52826-81.519840.93
582022.09.07 14:00s/l170.101.502451.502451.52845-81.519759.42
592022.09.07 14:00s/l190.101.502281.502281.52828-81.529677.89
602022.09.08 07:00buy250.101.509250.000000.00000
612022.09.08 07:00modify250.101.509251.498251.52425
622022.09.08 08:00buy260.101.508960.000000.00000
632022.09.08 08:00modify260.101.508961.497961.52396
642022.09.08 09:00buy270.101.510380.000000.00000
652022.09.08 09:00modify270.101.510381.499381.52538
662022.09.08 10:00buy280.101.510750.000000.00000
672022.09.08 10:00modify280.101.510751.499751.52575
682022.09.08 11:00buy290.101.514320.000000.00000
692022.09.08 11:00modify290.101.514321.503321.52932
702022.09.08 12:00buy300.101.515570.000000.00000
712022.09.08 12:00modify300.101.515571.504571.53057
722022.09.08 13:00buy310.101.512830.000000.00000
732022.09.08 13:00modify310.101.512831.501831.52783
742022.09.08 21:23s/l300.101.504571.504571.53057-80.679597.22
752022.09.08 22:00buy320.101.505790.000000.00000
762022.09.08 22:00modify320.101.505791.494791.52079
772022.09.09 12:21s/l290.101.503321.503321.52932-81.099516.13
782022.09.09 13:00buy330.101.508420.000000.00000
792022.09.09 13:00modify330.101.508421.497421.52342
802022.09.13 06:12t/p320.101.520791.494791.52079108.769624.89
812022.09.14 09:00buy340.101.519270.000000.00000
822022.09.14 09:00modify340.101.519271.508271.53427
832022.09.14 11:04t/p330.101.523421.497421.52342108.759733.63
842022.09.14 11:17t/p30.101.523971.497971.52397105.799839.43
852022.09.14 11:17t/p260.101.523961.497961.52396108.329947.75
862022.09.14 11:37t/p70.101.524041.498041.52404106.2210053.97
872022.09.14 11:39t/p250.101.524251.498251.52425108.3210162.29
882022.09.14 11:39t/p100.101.524421.498421.52442106.2210268.51
892022.09.14 12:00close340.101.524101.508271.5342735.4210303.93
902022.09.14 12:00close310.101.524101.501831.5278380.9610384.89
912022.09.14 12:00close280.101.524101.499751.5257596.2210481.11
922022.09.14 12:00close270.101.524101.499381.5253898.9310580.05
932022.09.14 12:00close240.101.524101.501581.5275881.1210661.17
942022.09.14 12:00close200.101.524101.502141.5281476.5910737.75
952022.09.14 12:00close180.101.524101.500951.5269585.3210823.07
962022.09.14 12:00close160.101.524101.499341.5253497.1310920.19
972022.09.14 12:00close120.101.524101.501961.5279677.9110998.10
982022.09.14 12:00close110.101.524101.501181.5271883.6311081.72
992022.09.14 12:00close60.101.524101.499021.5250299.4711181.19
1002022.09.14 12:00close50.101.524101.499371.5253796.9111278.10
1012022.09.14 12:00close40.101.524101.498771.52477101.3111379.40
1022022.09.14 12:00close10.101.524101.501321.5273282.1711461.58
1032022.09.14 13:00sell350.101.523440.000000.00000
1042022.09.14 13:00modify350.101.523441.534441.50844
1052022.09.14 14:00sell360.101.523330.000000.00000
1062022.09.14 14:00modify360.101.523331.534331.50833
1072022.09.14 15:00sell370.101.522000.000000.00000
1082022.09.14 15:00modify370.101.522001.533001.50700
1092022.09.14 16:00sell380.101.520990.000000.00000
1102022.09.14 16:00modify380.101.520991.531991.50599
1112022.09.14 17:00sell390.101.520400.000000.00000
1122022.09.14 17:00modify390.101.520401.531401.50540
1132022.09.14 18:00sell400.101.520600.000000.00000
1142022.09.14 18:00modify400.101.520601.531601.50560
1152022.09.14 19:00sell410.101.520380.000000.00000
1162022.09.14 19:00modify410.101.520381.531381.50538
1172022.09.14 20:00sell420.101.519480.000000.00000
1182022.09.14 20:00modify420.101.519481.530481.50448
1192022.09.14 21:00sell430.101.518810.000000.00000
1202022.09.14 21:00modify430.101.518811.529811.50381
1212022.09.14 22:00sell440.101.518870.000000.00000
1222022.09.14 22:00modify440.101.518871.529871.50387
1232022.09.14 23:00sell450.101.519390.000000.00000
1242022.09.14 23:00modify450.101.519391.530391.50439
1252022.09.15 00:00sell460.101.519260.000000.00000
1262022.09.15 00:00modify460.101.519261.530261.50426
1272022.09.15 01:00sell470.101.518620.000000.00000
1282022.09.15 01:00modify470.101.518621.529621.50362
1292022.09.15 02:00sell480.101.519100.000000.00000
1302022.09.15 02:00modify480.101.519101.530101.50410
1312022.09.15 03:00sell490.101.517630.000000.00000
1322022.09.15 03:00modify490.101.517631.528631.50263
1332022.09.15 04:00sell500.101.518560.000000.00000
1342022.09.15 04:00modify500.101.518561.529561.50356
1352022.09.15 05:00sell510.101.517900.000000.00000
1362022.09.15 05:00modify510.101.517901.528901.50290
1372022.09.15 06:00sell520.101.517360.000000.00000
1382022.09.15 06:00modify520.101.517361.528361.50236
1392022.09.15 07:00sell530.101.518240.000000.00000
1402022.09.15 07:00modify530.101.518241.529241.50324
1412022.09.15 08:00sell540.101.517970.000000.00000
1422022.09.15 08:00modify540.101.517971.528971.50297
1432022.09.22 10:49s/l520.101.528361.528361.50236-79.9811381.60
1442022.09.22 10:49s/l490.101.528631.528631.50263-79.9811301.62
1452022.09.22 10:51s/l510.101.528901.528901.50290-79.9711221.66
1462022.09.22 10:51s/l540.101.528971.528971.50297-79.9811141.68
1472022.09.22 10:52s/l530.101.529241.529241.50324-79.9811061.70
1482022.09.22 10:53s/l500.101.529561.529561.50356-79.9810981.72
1492022.09.22 10:53s/l470.101.529621.529621.50362-79.9810901.75
1502022.09.22 10:53s/l430.101.529811.529811.50381-79.7110822.04
1512022.09.22 10:53s/l440.101.529871.529871.50387-79.7110742.33
1522022.09.22 10:59s/l480.101.530101.530101.50410-79.9810662.35
1532022.09.22 12:00sell550.101.521530.000000.00000
1542022.09.22 12:00modify550.101.521531.532531.50653
1552022.09.22 13:00sell560.101.521720.000000.00000
1562022.09.22 13:00modify560.101.521721.532721.50672
1572022.09.22 14:00sell570.101.518340.000000.00000
1582022.09.22 14:00modify570.101.518341.529341.50334
1592022.09.22 15:00sell580.101.519660.000000.00000
1602022.09.22 15:00modify580.101.519661.530661.50466
1612022.09.22 16:00sell590.101.520890.000000.00000
1622022.09.22 16:00modify590.101.520891.531891.50589
1632022.09.22 17:00sell600.101.518840.000000.00000
1642022.09.22 17:00modify600.101.518841.529841.50384
1652022.09.22 18:00sell610.101.518170.000000.00000
1662022.09.22 18:00modify610.101.518171.529171.50317
1672022.09.22 23:00sell620.101.516810.000000.00000
1682022.09.22 23:00modify620.101.516811.527811.50181
1692022.09.23 00:00sell630.101.517240.000000.00000
1702022.09.23 00:00modify630.101.517241.528241.50224
1712022.09.23 01:00sell640.101.517460.000000.00000
1722022.09.23 01:00modify640.101.517461.528461.50246
1732022.09.23 09:42t/p350.101.508441.534441.50844110.8910773.24
1742022.09.23 09:42t/p360.101.508331.534331.50833110.8810884.12
1752022.09.23 09:43t/p370.101.507001.533001.50700110.8910995.01
1762022.09.23 09:43t/p560.101.506721.532721.50672110.0011105.01
1772022.09.23 09:43t/p550.101.506531.532531.50653109.9911215.00
1782022.09.23 09:43t/p380.101.505991.531991.50599110.8911325.89
1792022.09.23 09:43t/p590.101.505891.531891.50589109.9911435.88
1802022.09.23 09:43t/p390.101.505401.531401.50540110.8811546.75
1812022.09.23 09:43t/p400.101.505601.531601.50560110.8911657.64
1822022.09.23 09:43t/p410.101.505381.531381.50538110.8911768.53
1832022.09.23 09:43t/p580.101.504661.530661.50466109.9911878.52
1842022.09.23 09:43t/p420.101.504481.530481.50448110.8811989.40
1852022.09.23 09:43t/p450.101.504391.530391.50439110.8812100.28
1862022.09.23 09:43t/p460.101.504261.530261.50426110.6212210.90
1872022.09.23 09:43t/p600.101.503841.529841.50384109.9912320.89
1882022.09.23 09:45t/p570.101.503341.529341.50334110.0012430.89
1892022.09.23 09:45t/p610.101.503171.529171.50317109.9912540.88
1902022.09.23 09:46t/p640.101.502461.528461.50246109.9012650.78
1912022.09.23 09:46t/p630.101.502241.528241.50224109.9112760.69
1922022.09.23 09:46t/p620.101.501811.527811.50181110.0012870.69
1932022.09.26 06:00buy650.101.440130.000000.00000
1942022.09.26 06:00modify650.101.440131.429131.45513
1952022.09.26 06:56t/p650.101.455131.429131.45513110.0112980.70
1962022.09.26 07:00buy660.101.451990.000000.00000
1972022.09.26 07:00modify660.101.451991.440991.46699
1982022.09.26 08:00buy670.101.453220.000000.00000
1992022.09.26 08:00modify670.101.453221.442221.46822
2002022.09.26 09:00buy680.101.461800.000000.00000
2012022.09.26 09:00modify680.101.461801.450801.47680
2022022.09.26 09:09t/p660.101.466991.440991.46699110.0113090.71
2032022.09.26 10:00buy690.101.458050.000000.00000
2042022.09.26 10:00modify690.101.458051.447051.47305
2052022.09.26 11:00buy700.101.464760.000000.00000
2062022.09.26 11:00modify700.101.464761.453761.47976
2072022.09.26 11:24t/p670.101.468221.442221.46822110.0113200.72
2082022.09.26 11:31t/p690.101.473051.447051.47305110.0113310.73
2092022.09.26 11:34t/p680.101.476801.450801.47680110.0113420.74
2102022.09.26 12:00buy710.101.474150.000000.00000
2112022.09.26 12:00modify710.101.474151.463151.48915
2122022.09.26 12:44t/p700.101.479761.453761.47976110.0113530.75
2132022.09.26 12:48t/p710.101.489151.463151.48915110.0213640.77
2142022.09.26 13:00buy720.101.483570.000000.00000
2152022.09.26 13:00modify720.101.483571.472571.49857
2162022.09.26 14:00buy730.101.481770.000000.00000
2172022.09.26 14:00modify730.101.481771.470771.49677
2182022.09.26 14:11s/l720.101.472571.472571.49857-80.6713560.10
2192022.09.26 15:00buy740.101.476710.000000.00000
2202022.09.26 15:00modify740.101.476711.465711.49171
2212022.09.26 15:33s/l730.101.470771.470771.49677-80.6713479.43
2222022.09.26 15:34s/l740.101.465711.465711.49171-80.6813398.75
2232022.09.26 16:00buy750.101.471000.000000.00000
2242022.09.26 16:00modify750.101.471001.460001.48600
2252022.09.26 17:00buy760.101.468950.000000.00000
2262022.09.26 17:00modify760.101.468951.457951.48395
2272022.09.26 18:00buy770.101.469540.000000.00000
2282022.09.26 18:00modify770.101.469541.458541.48454
2292022.09.26 19:00buy780.101.469400.000000.00000
2302022.09.26 19:00modify780.101.469401.458401.48440
2312022.09.26 20:00buy790.101.469320.000000.00000
2322022.09.26 20:00modify790.101.469321.458321.48432
2332022.09.26 22:00buy800.101.466660.000000.00000
2342022.09.26 22:00modify800.101.466661.455661.48166
2352022.09.26 23:00buy810.101.469720.000000.00000
2362022.09.26 23:00modify810.101.469721.458721.48472
2372022.09.27 08:50t/p800.101.481661.455661.48166109.5913508.34
2382022.09.28 10:02t/p760.101.483951.457951.48395109.1713617.50
2392022.09.28 10:02t/p770.101.484541.458541.48454109.1813726.68
2402022.09.28 10:02t/p780.101.484401.458401.48440109.1713835.85
2412022.09.28 10:02t/p790.101.484321.458321.48432109.1713945.01
2422022.09.28 10:02t/p810.101.484721.458721.48472109.1814054.19
2432022.09.28 10:02t/p750.101.486001.460001.48600109.1714163.36
2442022.09.28 19:00buy820.101.484460.000000.00000
2452022.09.28 19:00modify820.101.484461.473461.49946
2462022.09.28 20:00buy830.101.483370.000000.00000
2472022.09.28 20:00modify830.101.483371.472371.49837
2482022.09.28 22:00buy840.101.481010.000000.00000
2492022.09.28 22:00modify840.101.481011.470011.49601
2502022.09.28 23:00buy850.101.478800.000000.00000
2512022.09.28 23:00modify850.101.478801.467801.49380
2522022.09.29 00:00buy860.101.476510.000000.00000
2532022.09.29 00:00modify860.101.476511.465511.49151
2542022.09.29 01:00buy870.101.475390.000000.00000
2552022.09.29 01:00modify870.101.475391.464391.49039
2562022.09.29 02:00buy880.101.475210.000000.00000
2572022.09.29 02:00modify880.101.475211.464211.49021
2582022.09.29 03:00buy890.101.475330.000000.00000
2592022.09.29 03:00modify890.101.475331.464331.49033
2602022.09.29 03:26s/l820.101.473461.473461.49946-81.9414081.41
2612022.09.29 04:00buy900.101.473880.000000.00000
2622022.09.29 04:00modify900.101.473881.462881.48888
2632022.09.29 05:00buy910.101.476010.000000.00000
2642022.09.29 05:00modify910.101.476011.465011.49101
2652022.09.29 06:00buy920.101.476070.000000.00000
2662022.09.29 06:00modify920.101.476071.465071.49107
2672022.09.29 07:00buy930.101.482250.000000.00000
2682022.09.29 07:00modify930.101.482251.471251.49725
2692022.09.29 08:00buy940.101.481600.000000.00000
2702022.09.29 08:00modify940.101.481601.470601.49660
2712022.09.29 09:00buy950.101.483280.000000.00000
2722022.09.29 09:00modify950.101.483281.472281.49828
2732022.09.29 09:38t/p900.101.488881.462881.48888110.0214191.43
2742022.09.29 09:43t/p880.101.490211.464211.49021110.0114301.44
2752022.09.29 09:43t/p890.101.490331.464331.49033110.0114411.45
2762022.09.29 09:43t/p870.101.490391.464391.49039110.0114521.46
2772022.09.29 09:43t/p910.101.491011.465011.49101110.0114631.47
2782022.09.29 09:43t/p920.101.491071.465071.49107110.0114741.48
2792022.09.29 09:44t/p860.101.491511.465511.49151110.0114851.49
2802022.09.29 10:00buy960.101.488780.000000.00000
2812022.09.29 10:00modify960.101.488781.477781.50378
2822022.09.29 11:00buy970.101.483100.000000.00000
2832022.09.29 11:00modify970.101.483101.472101.49810
2842022.09.29 12:00buy980.101.487160.000000.00000
2852022.09.29 12:00modify980.101.487161.476161.50216
2862022.09.29 13:00buy990.101.492000.000000.00000
2872022.09.29 13:00modify990.101.492001.481001.50700
2882022.09.29 13:03t/p850.101.493801.467801.49380108.7514960.24
2892022.09.29 13:27t/p840.101.496011.470011.49601108.7515068.98
2902022.09.29 13:29t/p940.101.496601.470601.49660110.0115178.99
2912022.09.29 13:29t/p930.101.497251.471251.49725110.0115289.00
2922022.09.29 13:30t/p970.101.498101.472101.49810110.0215399.02
2932022.09.29 13:30t/p830.101.498371.472371.49837108.7615507.78
2942022.09.29 13:30t/p950.101.498281.472281.49828110.0215617.80
2952022.09.29 13:39t/p980.101.502161.476161.50216110.0115727.81
2962022.09.29 13:45t/p960.101.503781.477781.50378110.0115837.82
2972022.09.29 13:56t/p990.101.507001.481001.50700110.0115947.83
2982022.09.30 03:00sell1000.101.520680.000000.00000
2992022.09.30 03:00modify1000.101.520681.531681.50568
3002022.09.30 04:00sell1010.101.519520.000000.00000
3012022.09.30 04:00modify1010.101.519521.530521.50452
3022022.09.30 05:34s/l1010.101.530521.530521.50452-80.5915867.24
3032022.09.30 08:34s/l1000.101.531681.531681.50568-80.5915786.65
3042022.09.30 10:00sell1020.101.527650.000000.00000
3052022.09.30 10:00modify1020.101.527651.538651.51265
3062022.09.30 11:00sell1030.101.517140.000000.00000
3072022.09.30 11:00modify1030.101.517141.528141.50214
3082022.09.30 12:00sell1040.101.516710.000000.00000
3092022.09.30 12:00modify1040.101.516711.527711.50171
3102022.09.30 13:00sell1050.101.519280.000000.00000
3112022.09.30 13:00modify1050.101.519281.530281.50428
3122022.09.30 14:00sell1060.101.524590.000000.00000
3132022.09.30 14:00modify1060.101.524591.535591.50959
3142022.09.30 14:46s/l1040.101.527711.527711.50171-80.5915706.06
3152022.09.30 14:47s/l1030.101.528141.528141.50214-80.6015625.46
3162022.09.30 14:51s/l1050.101.530281.530281.50428-80.6015544.86
3172022.09.30 15:00sell1070.101.534710.000000.00000
3182022.09.30 15:00modify1070.101.534711.545711.51971
3192022.09.30 16:00sell1080.101.530880.000000.00000
3202022.09.30 16:00modify1080.101.530881.541881.51588
3212022.09.30 17:00sell1090.101.534000.000000.00000
3222022.09.30 17:00modify1090.101.534001.545001.51900
3232022.09.30 17:25s/l1060.101.535591.535591.50959-80.6015464.26
3242022.09.30 17:45s/l1020.101.538651.538651.51265-80.5915383.67
3252022.09.30 18:00sell1100.101.539160.000000.00000
3262022.09.30 18:00modify1100.101.539161.550161.52416
3272022.09.30 18:44s/l1080.101.541881.541881.51588-80.6015303.07
3282022.09.30 20:00sell1110.101.542130.000000.00000
3292022.09.30 20:00modify1110.101.542131.553131.52713
3302022.10.02 21:43s/l1090.101.545001.545001.51900-80.6015222.47
3312022.10.02 22:00s/l1070.101.545711.545711.51971-80.6015141.87
3322022.10.02 22:00sell1120.101.545450.000000.00000
3332022.10.02 22:00modify1120.101.545451.556451.53045
3342022.10.02 23:00sell1130.101.538140.000000.00000
3352022.10.02 23:00modify1130.101.538141.549141.52314
3362022.10.03 00:00sell1140.101.534490.000000.00000
3372022.10.03 00:00modify1140.101.534491.545491.51949
3382022.10.03 01:00sell1150.101.535030.000000.00000
3392022.10.03 01:00modify1150.101.535031.546031.52003
3402022.10.03 02:00sell1160.101.532150.000000.00000
3412022.10.03 02:00modify1160.101.532151.543151.51715
3422022.10.03 02:31t/p1120.101.530451.556451.53045110.0015251.87
3432022.10.03 03:00sell1170.101.531020.000000.00000
3442022.10.03 03:00modify1170.101.531021.542021.51602
3452022.10.03 04:00sell1180.101.530060.000000.00000
3462022.10.03 04:00modify1180.101.530061.541061.51506
3472022.10.03 05:00sell1190.101.527480.000000.00000
3482022.10.03 05:00modify1190.101.527481.538481.51248
3492022.10.03 05:44s/l1190.101.538481.538481.51248-80.6015171.27
3502022.10.03 05:51s/l1180.101.541061.541061.51506-80.6015090.67
3512022.10.03 05:51s/l1170.101.542021.542021.51602-80.6015010.07
3522022.10.03 05:52s/l1160.101.543151.543151.51715-80.5914929.48
3532022.10.03 05:52s/l1140.101.545491.545491.51949-80.6014848.88
3542022.10.03 05:52s/l1150.101.546031.546031.52003-80.6014768.28
3552022.10.03 05:58s/l1130.101.549141.549141.52314-80.5014687.78
3562022.10.03 05:58s/l1100.101.550161.550161.52416-80.5114607.27
3572022.10.03 06:00sell1200.101.545710.000000.00000
3582022.10.03 06:00modify1200.101.545711.556711.53071
3592022.10.03 07:00sell1210.101.540000.000000.00000
3602022.10.03 07:00modify1210.101.540001.551001.52500
3612022.10.03 08:00sell1220.101.540980.000000.00000
3622022.10.03 08:00modify1220.101.540981.551981.52598
3632022.10.03 09:00sell1230.101.541280.000000.00000
3642022.10.03 09:00modify1230.101.541281.552281.52628
3652022.10.03 10:00sell1240.101.540350.000000.00000
3662022.10.03 10:00modify1240.101.540351.551351.52535
3672022.10.03 11:00sell1250.101.540320.000000.00000
3682022.10.03 11:00modify1250.101.540321.551321.52532
3692022.10.03 12:00sell1260.101.539610.000000.00000
3702022.10.03 12:00modify1260.101.539611.550611.52461
3712022.10.03 13:00sell1270.101.537230.000000.00000
3722022.10.03 13:00modify1270.101.537231.548231.52223
3732022.10.03 14:00sell1280.101.537170.000000.00000
3742022.10.03 14:00modify1280.101.537171.548171.52217
3752022.10.03 15:00sell1290.101.541170.000000.00000
3762022.10.03 15:00modify1290.101.541171.552171.52617
3772022.10.03 16:00sell1300.101.538400.000000.00000
3782022.10.03 16:00modify1300.101.538401.549401.52340
3792022.10.04 07:18s/l1280.101.548171.548171.52217-80.5114526.76
3802022.10.04 07:18s/l1270.101.548231.548231.52223-80.5114446.24
3812022.10.04 07:32s/l1300.101.549401.549401.52340-80.5114365.73
3822022.10.04 07:33s/l1260.101.550611.550611.52461-80.5014285.23
3832022.10.04 07:33s/l1210.101.551001.551001.52500-80.5114204.72
3842022.10.04 07:33s/l1240.101.551351.551351.52535-80.5114124.21
3852022.10.04 07:33s/l1250.101.551321.551321.52532-80.5114043.70
3862022.10.04 09:07s/l1220.101.551981.551981.52598-80.5013963.20
3872022.10.04 09:07s/l1290.101.552171.552171.52617-80.5113882.69
3882022.10.04 12:29s/l1230.101.552281.552281.52628-80.5113802.18
3892022.10.04 12:42s/l1110.101.553131.553131.52713-80.4213721.76
3902022.10.05 15:00sell1310.101.539030.000000.00000
3912022.10.05 15:00modify1310.101.539031.550031.52403
3922022.10.05 16:00sell1320.101.540080.000000.00000
3932022.10.05 16:00modify1320.101.540081.551081.52508
3942022.10.05 17:00sell1330.101.540670.000000.00000
3952022.10.05 17:00modify1330.101.540671.551671.52567
3962022.10.05 18:00sell1340.101.542530.000000.00000
3972022.10.05 18:00modify1340.101.542531.553531.52753
3982022.10.05 19:00sell1350.101.543570.000000.00000
3992022.10.05 19:00modify1350.101.543571.554571.52857
4002022.10.05 20:00sell1360.101.541410.000000.00000
4012022.10.05 20:00modify1360.101.541411.552411.52641
4022022.10.05 22:00sell1370.101.540840.000000.00000
4032022.10.05 22:00modify1370.101.540841.551841.52584
4042022.10.05 23:00sell1380.101.541940.000000.00000
4052022.10.05 23:00modify1380.101.541941.552941.52694
4062022.10.06 00:00sell1390.101.543890.000000.00000
4072022.10.06 00:00modify1390.101.543891.554891.52889
4082022.10.06 01:00sell1400.101.544500.000000.00000
4092022.10.06 01:00modify1400.101.544501.555501.52950
4102022.10.06 02:00sell1410.101.543480.000000.00000
4112022.10.06 02:00modify1410.101.543481.554481.52848
4122022.10.06 03:00sell1420.101.542560.000000.00000
4132022.10.06 03:00modify1420.101.542561.553561.52756
4142022.10.06 07:00sell1430.101.540730.000000.00000
4152022.10.06 07:00modify1430.101.540731.551731.52573
4162022.10.06 08:00sell1440.101.540800.000000.00000
4172022.10.06 08:00modify1440.101.540801.551801.52580
4182022.10.06 09:00sell1450.101.541230.000000.00000
4192022.10.06 09:00modify1450.101.541231.552231.52623
4202022.10.06 10:00sell1460.101.541130.000000.00000
4212022.10.06 10:00modify1460.101.541131.552131.52613
4222022.10.06 11:00sell1470.101.539120.000000.00000
4232022.10.06 11:00modify1470.101.539121.550121.52412
4242022.10.06 12:00sell1480.101.538000.000000.00000
4252022.10.06 12:00modify1480.101.538001.549001.52300
4262022.10.06 13:00sell1490.101.540350.000000.00000
4272022.10.06 13:00modify1490.101.540351.551351.52535
4282022.10.06 15:58t/p1200.101.530711.556711.53071110.3513832.10
4292022.10.06 15:58t/p1400.101.529501.555501.52950109.9113942.01
4302022.10.06 16:00close1490.101.528961.551351.5253583.4614025.47
4312022.10.06 16:00close1480.101.528961.549001.5230066.2414091.71
4322022.10.06 16:00close1470.101.528961.550121.5241274.4514166.16
4332022.10.06 16:00close1460.101.528961.552131.5261389.1714255.33
4342022.10.06 16:00close1450.101.528961.552231.5262389.9114345.24
4352022.10.06 16:00close1440.101.528961.551801.5258086.7614432.00
4362022.10.06 16:00close1430.101.528961.551731.5257386.2414518.24
4372022.10.06 16:00close1420.101.528961.553561.5275699.6514617.89
4382022.10.06 16:00close1410.101.528961.554481.52848106.3914724.28
4392022.10.06 16:00close1390.101.528961.554891.52889109.4014833.68
4402022.10.06 16:00close1380.101.528961.552941.5269495.3814929.06
4412022.10.06 16:00close1370.101.528961.551841.5258487.3215016.37
4422022.10.06 16:00close1360.101.528961.552411.5264191.5015107.87
4432022.10.06 16:00close1350.101.528961.554571.52857107.3215215.19
4442022.10.06 16:00close1340.101.528961.553531.5275399.7015314.89
4452022.10.06 16:00close1330.101.528961.551671.5256786.0715400.95
4462022.10.06 16:00close1320.101.528961.551081.5250881.7515482.70
4472022.10.06 16:00close1310.101.528961.550031.5240374.0615556.76
4482022.10.06 17:00buy1500.101.530810.000000.00000
4492022.10.06 17:00modify1500.101.530811.519811.54581
4502022.10.06 18:00buy1510.101.537060.000000.00000
4512022.10.06 18:00modify1510.101.537061.526061.55206
4522022.10.06 19:00buy1520.101.533500.000000.00000
4532022.10.06 19:00modify1520.101.533501.522501.54850
4542022.10.06 20:00buy1530.101.534380.000000.00000
4552022.10.06 20:00modify1530.101.534381.523381.54938
4562022.10.06 22:00buy1540.101.534830.000000.00000
4572022.10.06 22:00modify1540.101.534831.523831.54983
4582022.10.06 23:00buy1550.101.534640.000000.00000
4592022.10.06 23:00modify1550.101.534641.523641.54964
4602022.10.07 00:00buy1560.101.534050.000000.00000
4612022.10.07 00:00modify1560.101.534051.523051.54905
4622022.10.07 01:00buy1570.101.532760.000000.00000
4632022.10.07 01:00modify1570.101.532761.521761.54776
4642022.10.07 02:00buy1580.101.533860.000000.00000
4652022.10.07 02:00modify1580.101.533861.522861.54886
4662022.10.07 03:00buy1590.101.535700.000000.00000
4672022.10.07 03:00modify1590.101.535701.524701.55070
4682022.10.07 04:00buy1600.101.534640.000000.00000
4692022.10.07 04:00modify1600.101.534641.523641.54964
4702022.10.07 05:00buy1610.101.533920.000000.00000
4712022.10.07 05:00modify1610.101.533921.522921.54892
4722022.10.07 06:00buy1620.101.535970.000000.00000
4732022.10.07 06:00modify1620.101.535971.524971.55097
4742022.10.07 07:00buy1630.101.532700.000000.00000
4752022.10.07 07:00modify1630.101.532701.521701.54770
4762022.10.07 08:00buy1640.101.534740.000000.00000
4772022.10.07 08:00modify1640.101.534741.523741.54974
4782022.10.07 09:00buy1650.101.536510.000000.00000
4792022.10.07 09:00modify1650.101.536511.525511.55151
4802022.10.07 10:00buy1660.101.538100.000000.00000
4812022.10.07 10:00modify1660.101.538101.527101.55310
4822022.10.07 11:00buy1670.101.535020.000000.00000
4832022.10.07 11:00modify1670.101.535021.524021.55002
4842022.10.07 12:00buy1680.101.536650.000000.00000
4852022.10.07 12:00modify1680.101.536651.525651.55165
4862022.10.07 12:49s/l1660.101.527101.527101.55310-80.6815476.08
4872022.10.07 12:51s/l1510.101.526061.526061.55206-81.0915394.99
4882022.10.07 13:00buy1690.101.529250.000000.00000
4892022.10.07 13:00modify1690.101.529251.518251.54425
4902022.10.07 13:42s/l1680.101.525651.525651.55165-80.6715314.32
4912022.10.07 13:43s/l1650.101.525511.525511.55151-80.6815233.64
4922022.10.07 13:43s/l1620.101.524971.524971.55097-80.6815152.96
4932022.10.07 13:43s/l1590.101.524701.524701.55070-80.6815072.28
4942022.10.07 13:51s/l1670.101.524021.524021.55002-80.6814991.60
4952022.10.07 13:53s/l1540.101.523831.523831.54983-81.1014910.49
4962022.10.07 13:53s/l1640.101.523741.523741.54974-80.6814829.81
4972022.10.07 13:53s/l1550.101.523641.523641.54964-81.0914748.72
4982022.10.07 13:53s/l1600.101.523641.523641.54964-80.6714668.05
4992022.10.07 13:53s/l1530.101.523381.523381.54938-81.1014586.95
5002022.10.07 13:53s/l1560.101.523051.523051.54905-80.6814506.27
5012022.10.07 13:53s/l1610.101.522921.522921.54892-80.6714425.60
5022022.10.07 13:53s/l1580.101.522861.522861.54886-80.6714344.93
5032022.10.07 13:54s/l1520.101.522501.522501.54850-81.0914263.84
5042022.10.07 14:00buy1700.101.523290.000000.00000
5052022.10.07 14:00modify1700.101.523291.512291.53829
5062022.10.07 14:11s/l1570.101.521761.521761.54776-80.6714183.17
5072022.10.07 14:11s/l1630.101.521701.521701.54770-80.6714102.50
5082022.10.07 14:42s/l1500.101.519811.519811.54581-81.0914021.41
5092022.10.07 15:00buy1710.101.523700.000000.00000
5102022.10.07 15:00modify1710.101.523701.512701.53870
5112022.10.07 16:00buy1720.101.522160.000000.00000
5122022.10.07 16:00modify1720.101.522161.511161.53716
5132022.10.07 17:00buy1730.101.521550.000000.00000
5142022.10.07 17:00modify1730.101.521551.510551.53655
5152022.10.07 18:00buy1740.101.522260.000000.00000
5162022.10.07 18:00modify1740.101.522261.511261.53726
5172022.10.07 19:00buy1750.101.520730.000000.00000
5182022.10.07 19:00modify1750.101.520731.509731.53573
5192022.10.07 20:00buy1760.101.522610.000000.00000
5202022.10.07 20:00modify1760.101.522611.511611.53761
5212022.10.09 23:00buy1770.101.522380.000000.00000
5222022.10.09 23:00modify1770.101.522381.511381.53738
5232022.10.10 00:00buy1780.101.520780.000000.00000
5242022.10.10 00:00modify1780.101.520781.509781.53578
5252022.10.10 01:00buy1790.101.522870.000000.00000
5262022.10.10 01:00modify1790.101.522871.511871.53787
5272022.10.10 02:00buy1800.101.524100.000000.00000
5282022.10.10 02:00modify1800.101.524101.513101.53910
5292022.10.10 03:00buy1810.101.522590.000000.00000
5302022.10.10 03:00modify1810.101.522591.511591.53759
5312022.10.10 04:00buy1820.101.521590.000000.00000
5322022.10.10 04:00modify1820.101.521591.510591.53659
5332022.10.10 05:00buy1830.101.521930.000000.00000
5342022.10.10 05:00modify1830.101.521931.510931.53693
5352022.10.10 06:00buy1840.101.521490.000000.00000
5362022.10.10 06:00modify1840.101.521491.510491.53649
5372022.10.10 07:00buy1850.101.521660.000000.00000
5382022.10.10 07:00modify1850.101.521661.510661.53666
5392022.10.10 08:32s/l1690.101.518251.518251.54425-81.0913940.32
5402022.10.10 14:00buy1860.101.517760.000000.00000
5412022.10.10 14:00modify1860.101.517761.506761.53276
5422022.10.11 00:00buy1870.101.526230.000000.00000
5432022.10.11 00:00modify1870.101.526231.515231.54123
5442022.10.11 01:00buy1880.101.527970.000000.00000
5452022.10.11 01:00modify1880.101.527971.516971.54297
5462022.10.11 02:00buy1890.101.527890.000000.00000
5472022.10.11 02:00modify1890.101.527891.516891.54289
5482022.10.11 14:55t/p1860.101.532761.506761.53276109.5914049.90
5492022.10.11 15:00buy1900.101.533110.000000.00000
5502022.10.11 15:00modify1900.101.533111.522111.54811
5512022.10.11 16:00close1900.101.533811.522111.548115.1314055.03
5522022.10.11 16:00close1890.101.533811.516891.5428943.4114098.44
5532022.10.11 16:00close1880.101.533811.516971.5429742.8314141.27
5542022.10.11 16:00close1870.101.533811.515231.5412355.5914196.86
5552022.10.11 16:00close1850.101.533811.510661.5366688.6814285.54
5562022.10.11 16:00close1840.101.533811.510491.5364989.9314375.47
5572022.10.11 16:00close1830.101.533811.510931.5369386.7014462.17
5582022.10.11 16:00close1820.101.533811.510591.5365989.2014551.37
5592022.10.11 16:00close1810.101.533811.511591.5375981.8614633.23
5602022.10.11 16:00close1800.101.533811.513101.5391070.7914704.01
5612022.10.11 16:00close1790.101.533811.511871.5378779.8114783.82
5622022.10.11 16:00close1780.101.533811.509781.5357895.1414878.96
5632022.10.11 16:00close1770.101.533811.511381.5373882.9814961.94
5642022.10.11 16:00close1760.101.533811.511611.5376181.3015043.24
5652022.10.11 16:00close1750.101.533811.509731.5357395.0815138.31
5662022.10.11 16:00close1740.101.533811.511261.5372683.8615222.17
5672022.10.11 16:00close1730.101.533811.510551.5365589.0715311.24
5682022.10.11 16:00close1720.101.533811.511161.5371684.6015395.83
5692022.10.11 16:00close1710.101.533811.512701.5387073.3015469.13
5702022.10.11 16:00close1700.101.533811.512291.5382976.3115545.44
5712022.10.11 17:00sell1910.101.533150.000000.00000
5722022.10.11 17:00modify1910.101.533151.544151.51815
5732022.10.11 18:00sell1920.101.528100.000000.00000
5742022.10.11 18:00modify1920.101.528101.539101.51310
5752022.10.11 19:00sell1930.101.521490.000000.00000
5762022.10.11 19:00modify1930.101.521491.532491.50649
5772022.10.11 19:08t/p1910.101.518151.544151.51815109.9015655.34
5782022.10.11 20:00sell1940.101.515980.000000.00000
5792022.10.11 20:00modify1940.101.515981.526981.50098
5802022.10.11 20:11t/p1920.101.513101.539101.51310109.9015765.24
5812022.10.11 21:05close1940.101.513231.526981.5009820.1515785.39
5822022.10.11 21:05close1930.101.513231.532491.5064960.5215845.91
5832022.10.11 22:00buy1950.101.513410.000000.00000
5842022.10.11 22:00modify1950.101.513411.502411.52841
5852022.10.11 23:00buy1960.101.513810.000000.00000
5862022.10.11 23:00modify1960.101.513811.502811.52881
5872022.10.12 00:00buy1970.101.512360.000000.00000
5882022.10.12 00:00modify1970.101.512361.501361.52736
5892022.10.12 01:00buy1980.101.512960.000000.00000
5902022.10.12 01:00modify1980.101.512961.501961.52796
5912022.10.12 02:00buy1990.101.513240.000000.00000
5922022.10.12 02:00modify1990.101.513241.502241.52824
5932022.10.12 03:00buy2000.101.512280.000000.00000
5942022.10.12 03:00modify2000.101.512281.501281.52728
5952022.10.12 04:00buy2010.101.512740.000000.00000
5962022.10.12 04:00modify2010.101.512741.501741.52774
5972022.10.12 05:00buy2020.101.518120.000000.00000
5982022.10.12 05:00modify2020.101.518121.507121.53312
5992022.10.12 06:00buy2030.101.517960.000000.00000
6002022.10.12 06:00modify2030.101.517961.506961.53296
6012022.10.12 07:00buy2040.101.516390.000000.00000
6022022.10.12 07:00modify2040.101.516391.505391.53139
6032022.10.12 08:00buy2050.101.515920.000000.00000
6042022.10.12 08:00modify2050.101.515921.504921.53092
6052022.10.12 10:10t/p1970.101.527361.501361.52736110.0115955.92
6062022.10.12 10:10t/p2000.101.527281.501281.52728110.0116065.93
6072022.10.12 11:00t/p2010.101.527741.501741.52774110.0116175.94
6082022.10.12 11:01t/p1980.101.527961.501961.52796110.0116285.95
6092022.10.12 11:02t/p1950.101.528411.502411.52841109.5916395.53
6102022.10.12 11:02t/p1990.101.528241.502241.52824110.0116505.54
6112022.10.12 15:37t/p1960.101.528811.502811.52881109.5916615.13
6122022.10.12 15:43t/p2050.101.530921.504921.53092110.0116725.14
6132022.10.12 15:43t/p2040.101.531391.505391.53139110.0116835.15
6142022.10.12 18:13t/p2030.101.532961.506961.53296110.0116945.16
6152022.10.12 18:13t/p2020.101.533121.507121.53312110.0117055.17
6162022.10.12 23:00buy2060.101.533860.000000.00000
6172022.10.12 23:00modify2060.101.533861.522861.54886
6182022.10.13 00:00buy2070.101.534260.000000.00000
6192022.10.13 00:00modify2070.101.534261.523261.54926
6202022.10.13 01:00buy2080.101.534630.000000.00000
6212022.10.13 01:00modify2080.101.534631.523631.54963
6222022.10.13 11:35t/p2060.101.548861.522861.54886108.7517163.92
6232022.10.13 11:35t/p2070.101.549261.523261.54926110.0117273.93
6242022.10.13 11:37t/p2080.101.549631.523631.54963110.0117383.94
6252022.10.13 18:00sell2090.101.554340.000000.00000
6262022.10.13 18:00modify2090.101.554341.565341.53934
6272022.10.13 19:00sell2100.101.553760.000000.00000
6282022.10.13 19:00modify2100.101.553761.564761.53876
6292022.10.13 20:00sell2110.101.556160.000000.00000
6302022.10.13 20:00modify2110.101.556161.567161.54116
6312022.10.13 23:00sell2120.101.556770.000000.00000
6322022.10.13 23:00modify2120.101.556771.567771.54177
6332022.10.14 00:00sell2130.101.555300.000000.00000
6342022.10.14 00:00modify2130.101.555301.566301.54030
6352022.10.14 01:00sell2140.101.556220.000000.00000
6362022.10.14 01:00modify2140.101.556221.567221.54122
6372022.10.14 02:00sell2150.101.557770.000000.00000
6382022.10.14 02:00modify2150.101.557771.568771.54277
6392022.10.14 03:00sell2160.101.554640.000000.00000
6402022.10.14 03:00modify2160.101.554641.565641.53964
6412022.10.14 04:00sell2170.101.554140.000000.00000
6422022.10.14 04:00modify2170.101.554141.565141.53914
6432022.10.14 05:00sell2180.101.553580.000000.00000
6442022.10.14 05:00modify2180.101.553581.564581.53858
6452022.10.14 07:00sell2190.101.552150.000000.00000
6462022.10.14 07:00modify2190.101.552151.563151.53715
6472022.10.14 08:00sell2200.101.553640.000000.00000
6482022.10.14 08:00modify2200.101.553641.564641.53864
6492022.10.17 14:27s/l2190.101.563151.563151.53715-80.5117303.43
6502022.10.17 14:28s/l2180.101.564581.564581.53858-80.5017222.93
6512022.10.17 14:28s/l2200.101.564641.564641.53864-80.5017142.43
6522022.10.17 14:28s/l2100.101.564761.564761.53876-80.4117062.01
6532022.10.17 14:30s/l2170.101.565141.565141.53914-80.5116981.50
6542022.10.17 14:30s/l2090.101.565341.565341.53934-80.4216901.08
6552022.10.17 14:30s/l2160.101.565641.565641.53964-80.5116820.57
6562022.10.17 14:32s/l2130.101.566301.566301.54030-80.5116740.06
6572022.10.17 14:33s/l2110.101.567161.567161.54116-80.4216659.64
6582022.10.17 14:33s/l2140.101.567221.567221.54122-80.5116579.13
6592022.10.17 14:40s/l2120.101.567771.567771.54177-80.4216498.70
6602022.10.17 14:44s/l2150.101.568771.568771.54277-80.5016418.20
6612022.10.17 23:00sell2210.101.557190.000000.00000
6622022.10.17 23:00modify2210.101.557191.568191.54219
6632022.10.18 00:00sell2220.101.556550.000000.00000
6642022.10.18 00:00modify2220.101.556551.567551.54155
6652022.10.18 01:00sell2230.101.557030.000000.00000
6662022.10.18 01:00modify2230.101.557031.568031.54203
6672022.10.18 02:00sell2240.101.556830.000000.00000
6682022.10.18 02:00modify2240.101.556831.567831.54183
6692022.10.18 03:00sell2250.101.557140.000000.00000
6702022.10.18 03:00modify2250.101.557141.568141.54214
6712022.10.18 04:00sell2260.101.557120.000000.00000
6722022.10.18 04:00modify2260.101.557121.568121.54212
6732022.10.18 05:00sell2270.101.556670.000000.00000
6742022.10.18 05:00modify2270.101.556671.567671.54167
6752022.10.18 06:00sell2280.101.553810.000000.00000
6762022.10.18 06:00modify2280.101.553811.564811.53881
6772022.10.18 07:00sell2290.101.554300.000000.00000
6782022.10.18 07:00modify2290.101.554301.565301.53930
6792022.10.18 08:00sell2300.101.556080.000000.00000
6802022.10.18 08:00modify2300.101.556081.567081.54108
6812022.10.18 09:00sell2310.101.552880.000000.00000
6822022.10.18 09:00modify2310.101.552881.563881.53788
6832022.10.18 10:00sell2320.101.551390.000000.00000
6842022.10.18 10:00modify2320.101.551391.562391.53639
6852022.10.18 11:00sell2330.101.550780.000000.00000
6862022.10.18 11:00modify2330.101.550781.561781.53578
6872022.10.18 16:00sell2340.101.558870.000000.00000
6882022.10.18 16:00modify2340.101.558871.569871.54387
6892022.10.18 17:00sell2350.101.558770.000000.00000
6902022.10.18 17:00modify2350.101.558771.569771.54377
6912022.10.18 18:00sell2360.101.556950.000000.00000
6922022.10.18 18:00modify2360.101.556951.567951.54195
6932022.10.18 19:00sell2370.101.558820.000000.00000
6942022.10.18 19:00modify2370.101.558821.569821.54382
6952022.10.18 20:00sell2380.101.556330.000000.00000
6962022.10.18 20:00modify2380.101.556331.567331.54133
6972022.10.18 22:00sell2390.101.555440.000000.00000
6982022.10.18 22:00modify2390.101.555441.566441.54044
6992022.10.19 13:00sell2400.101.547720.000000.00000
7002022.10.19 13:00modify2400.101.547721.558721.53272
7012022.10.19 16:52t/p2340.101.543871.569871.54387110.0016528.20
7022022.10.19 16:52t/p2370.101.543821.569821.54382110.0016638.20
7032022.10.19 16:52t/p2350.101.543771.569771.54377109.9916748.19
7042022.10.19 17:00sell2410.101.543730.000000.00000
7052022.10.19 17:00modify2410.101.543731.554731.52873
7062022.10.19 18:00sell2420.101.544100.000000.00000
7072022.10.19 18:00modify2420.101.544101.555101.52910
7082022.10.19 19:00sell2430.101.543580.000000.00000
7092022.10.19 19:00modify2430.101.543581.554581.52858
7102022.10.19 21:13t/p2210.101.542191.568191.54219110.0916858.28
7112022.10.19 21:13t/p2230.101.542031.568031.54203109.9916968.27
7122022.10.19 21:13t/p2240.101.541831.567831.54183110.0017078.27
7132022.10.19 21:13t/p2250.101.542141.568141.54214110.0017188.26
7142022.10.19 21:13t/p2260.101.542121.568121.54212109.9917298.25
7152022.10.19 21:13t/p2270.101.541671.567671.54167110.0017408.25
7162022.10.19 21:13t/p2360.101.541951.567951.54195110.0017518.25
7172022.10.19 21:14t/p2220.101.541551.567551.54155110.0017628.25
7182022.10.19 21:14t/p2380.101.541331.567331.54133110.0017738.25
7192022.10.19 22:00sell2440.101.543110.000000.00000
7202022.10.19 22:00modify2440.101.543111.554111.52811
7212022.10.19 23:00sell2450.101.543510.000000.00000
7222022.10.19 23:00modify2450.101.543511.554511.52851
7232022.10.20 00:00sell2460.101.543380.000000.00000
7242022.10.20 00:00modify2460.101.543381.554381.52838
7252022.10.20 01:00sell2470.101.543650.000000.00000
7262022.10.20 01:00modify2470.101.543651.554651.52865
7272022.10.20 02:00sell2480.101.545080.000000.00000
7282022.10.20 02:00modify2480.101.545081.556081.53008
7292022.10.20 03:00sell2490.101.544540.000000.00000
7302022.10.20 03:00modify2490.101.544541.555541.52954
7312022.10.20 04:00sell2500.101.545650.000000.00000
7322022.10.20 04:00modify2500.101.545651.556651.53065
7332022.10.20 05:00sell2510.101.545240.000000.00000
7342022.10.20 05:00modify2510.101.545241.556241.53024
7352022.10.20 06:00sell2520.101.543280.000000.00000
7362022.10.20 06:00modify2520.101.543281.554281.52828
7372022.10.20 08:27t/p2300.101.541081.567081.54108110.2617848.51
7382022.10.20 08:33t/p2390.101.540441.566441.54044110.2617958.76
7392022.10.20 09:00sell2530.101.539300.000000.00000
7402022.10.20 09:00modify2530.101.539301.550301.52430
7412022.10.20 09:00t/p2290.101.539301.565301.53930110.2618069.02
7422022.10.20 09:04t/p2280.101.538811.564811.53881110.2618179.27
7432022.10.20 09:09t/p2310.101.537881.563881.53788110.2718289.54
7442022.10.20 10:00sell2540.101.539860.000000.00000
7452022.10.20 10:00modify2540.101.539861.550861.52486
7462022.10.20 11:00sell2550.101.538500.000000.00000
7472022.10.20 11:00modify2550.101.538501.549501.52350
7482022.10.20 12:00sell2560.101.543750.000000.00000
7492022.10.20 12:00modify2560.101.543751.554751.52875
7502022.10.20 12:34s/l2550.101.549501.549501.52350-80.6018208.94
7512022.10.20 12:34s/l2530.101.550301.550301.52430-80.5918128.35
7522022.10.20 13:00sell2570.101.544890.000000.00000
7532022.10.20 13:00modify2570.101.544891.555891.52989
7542022.10.20 14:00sell2580.101.541810.000000.00000
7552022.10.20 14:00modify2580.101.541811.552811.52681
7562022.10.20 15:00sell2590.101.547890.000000.00000
7572022.10.20 15:00modify2590.101.547891.558891.53289
7582022.10.21 09:36t/p2320.101.536391.562391.53639110.3618238.71
7592022.10.21 10:00sell2600.101.536010.000000.00000
7602022.10.21 10:00modify2600.101.536011.547011.52101
7612022.10.21 10:16t/p2330.101.535781.561781.53578110.3618349.06
7622022.10.21 11:00sell2610.101.535540.000000.00000
7632022.10.21 11:00modify2610.101.535541.546541.52054
7642022.10.21 12:00close2610.101.535241.546541.520542.2018351.26
7652022.10.21 12:00close2600.101.535241.547011.521015.6418356.90
7662022.10.21 12:00close2590.101.535241.558891.5328992.7818449.68
7672022.10.21 12:00close2580.101.535241.552811.5268148.2318497.91
7682022.10.21 12:00close2570.101.535241.555891.5298970.7918568.70
7692022.10.21 12:00close2560.101.535241.554751.5287562.4418631.14
7702022.10.21 12:00close2540.101.535241.550861.5248633.9418665.08
7712022.10.21 12:00close2520.101.535241.554281.5282859.0018724.07
7722022.10.21 12:00close2510.101.535241.556241.5302473.3618797.43
7732022.10.21 12:00close2500.101.535241.556651.5306576.3618873.79
7742022.10.21 12:00close2490.101.535241.555541.5295468.2318942.02
7752022.10.21 12:00close2480.101.535241.556081.5300872.1919014.21
7762022.10.21 12:00close2470.101.535241.554651.5286561.7119075.92
7772022.10.21 12:00close2460.101.535241.554381.5283859.7319135.65
7782022.10.21 12:00close2450.101.535241.554511.5285160.9519196.59
7792022.10.21 12:00close2440.101.535241.554111.5281158.0219254.61
7802022.10.21 12:00close2430.101.535241.554581.5285861.4719316.08
7812022.10.21 12:00close2420.101.535241.555101.5291065.2819381.35
7822022.10.21 12:00close2410.101.535241.554731.5287362.5619443.91
7832022.10.21 12:00close2400.101.535241.558721.5327291.8019535.71
7842022.10.21 13:00buy2620.101.536570.000000.00000
7852022.10.21 13:00modify2620.101.536571.525571.55157
7862022.10.21 14:00buy2630.101.535280.000000.00000
7872022.10.21 14:00modify2630.101.535281.524281.55028
7882022.10.21 15:00buy2640.101.535440.000000.00000
7892022.10.21 15:00modify2640.101.535441.524441.55044
7902022.10.21 16:00buy2650.101.544100.000000.00000
7912022.10.21 16:00modify2650.101.544101.533101.55910
7922022.10.21 17:00buy2660.101.539190.000000.00000
7932022.10.21 17:00modify2660.101.539191.528191.55419
7942022.10.21 18:00buy2670.101.538880.000000.00000
7952022.10.21 18:00modify2670.101.538881.527881.55388
7962022.10.21 19:00buy2680.101.540140.000000.00000
7972022.10.21 19:00modify2680.101.540141.529141.55514
7982022.10.21 20:00buy2690.101.541670.000000.00000
7992022.10.21 20:00modify2690.101.541671.530671.55667
8002022.10.23 21:05t/p2620.101.551571.525571.55157110.0119645.72
8012022.10.23 21:05t/p2630.101.550281.524281.55028110.0119755.73
8022022.10.23 21:05t/p2640.101.550441.524441.55044110.0119865.74
8032022.10.23 22:00buy2700.101.552380.000000.00000
8042022.10.23 22:00modify2700.101.552381.541381.56738
8052022.10.23 23:00buy2710.101.547220.000000.00000
8062022.10.23 23:00modify2710.101.547221.536221.56222
8072022.10.24 00:00buy2720.101.547180.000000.00000
8082022.10.24 00:00modify2720.101.547181.536181.56218
8092022.10.24 01:00buy2730.101.548720.000000.00000
8102022.10.24 01:00modify2730.101.548721.537721.56372
8112022.10.24 02:00buy2740.101.548150.000000.00000
8122022.10.24 02:00modify2740.101.548151.537151.56315
8132022.10.24 03:00buy2750.101.547680.000000.00000
8142022.10.24 03:00modify2750.101.547681.536681.56268
8152022.10.24 04:00buy2760.101.548130.000000.00000
8162022.10.24 04:00modify2760.101.548131.537131.56313
8172022.10.24 05:00buy2770.101.552500.000000.00000
8182022.10.24 05:00modify2770.101.552501.541501.56750
8192022.10.24 05:48t/p2670.101.553881.527881.55388109.5919975.32
8202022.10.24 05:48t/p2660.101.554191.528191.55419109.5920084.91
8212022.10.24 05:57t/p2680.101.555141.529141.55514109.5920194.50
8222022.10.24 06:00buy2780.101.554840.000000.00000
8232022.10.24 06:00modify2780.101.554841.543841.56984
8242022.10.24 06:03t/p2690.101.556671.530671.55667109.5920304.09
8252022.10.24 07:00buy2790.101.554390.000000.00000
8262022.10.24 07:00modify2790.101.554391.543391.56939
8272022.10.24 08:00buy2800.101.553230.000000.00000
8282022.10.24 08:00modify2800.101.553231.542231.56823
8292022.10.24 09:00buy2810.101.555570.000000.00000
8302022.10.24 09:00modify2810.101.555571.544571.57057
8312022.10.24 10:00buy2820.101.554590.000000.00000
8322022.10.24 10:00modify2820.101.554591.543591.56959
8332022.10.24 11:00buy2830.101.550630.000000.00000
8342022.10.24 11:00modify2830.101.550631.539631.56563
8352022.10.24 12:00buy2840.101.550430.000000.00000
8362022.10.24 12:00modify2840.101.550431.539431.56543
8372022.10.24 13:00buy2850.101.553670.000000.00000
8382022.10.24 13:00modify2850.101.553671.542671.56867
8392022.10.24 16:37s/l2810.101.544571.544571.57057-80.6720223.42
8402022.10.25 13:11t/p2650.101.559101.533101.55910109.1720332.59
8412022.10.25 13:45t/p2720.101.562181.536181.56218109.5920442.17
8422022.10.25 13:45t/p2710.101.562221.536221.56222109.1820551.35
8432022.10.25 13:45t/p2750.101.562681.536681.56268109.5920660.94
8442022.10.25 13:45t/p2760.101.563131.537131.56313109.5920770.53
8452022.10.25 13:47t/p2740.101.563151.537151.56315109.5920880.12
8462022.10.25 13:48t/p2730.101.563721.537721.56372109.5920989.70
8472022.10.25 14:01t/p2840.101.565431.539431.56543109.5921099.29
8482022.10.25 14:01t/p2830.101.565631.539631.56563109.5921208.88
8492022.10.25 16:00buy2860.101.561710.000000.00000
8502022.10.25 16:00modify2860.101.561711.550711.57671
8512022.10.25 17:00buy2870.101.564270.000000.00000
8522022.10.25 17:00modify2870.101.564271.553271.57927
8532022.10.25 18:00buy2880.101.564930.000000.00000
8542022.10.25 18:00modify2880.101.564931.553931.57993
8552022.10.25 19:00buy2890.101.562650.000000.00000
8562022.10.25 19:00modify2890.101.562651.551651.57765
8572022.10.25 20:00buy2900.101.560790.000000.00000
8582022.10.25 20:00modify2900.101.560791.549791.57579
8592022.10.26 07:34t/p2700.101.567381.541381.56738108.7521317.63
8602022.10.26 07:43t/p2770.101.567501.541501.56750109.1721426.79
8612022.10.26 07:44t/p2800.101.568231.542231.56823109.1721535.96
8622022.10.26 07:44t/p2850.101.568671.542671.56867109.1721645.13
8632022.10.26 09:02t/p2790.101.569391.543391.56939109.1721754.29
8642022.10.26 09:02t/p2820.101.569591.543591.56959109.1721863.46
8652022.10.26 09:02t/p2780.101.569841.543841.56984109.1721972.63
8662022.10.26 10:00close2900.101.568511.549791.5757956.2022028.83
8672022.10.26 10:00close2890.101.568511.551651.5776542.5622071.38
8682022.10.26 10:00close2880.101.568511.553931.5799325.8422097.22
8692022.10.26 10:00close2870.101.568511.553271.5792730.6822127.90
8702022.10.26 10:00close2860.101.568511.550711.5767149.4522177.35
8712022.10.27 03:00sell2910.101.575400.000000.00000
8722022.10.27 03:00modify2910.101.575401.586401.56040
8732022.10.27 04:00sell2920.101.573980.000000.00000
8742022.10.27 04:00modify2920.101.573981.584981.55898
8752022.10.27 05:00sell2930.101.574590.000000.00000
8762022.10.27 05:00modify2930.101.574591.585591.55959
8772022.10.27 06:00sell2940.101.574660.000000.00000
8782022.10.27 06:00modify2940.101.574661.585661.55966
8792022.10.27 07:00sell2950.101.573630.000000.00000
8802022.10.27 07:00modify2950.101.573631.584631.55863
8812022.10.28 14:00sell2960.101.572210.000000.00000
8822022.10.28 14:00modify2960.101.572211.583211.55721
8832022.10.28 15:00sell2970.101.577590.000000.00000
8842022.10.28 15:00modify2970.101.577591.588591.56259
8852022.10.28 16:00sell2980.101.576410.000000.00000
8862022.10.28 16:00modify2980.101.576411.587411.56141
8872022.10.28 17:00sell2990.101.578490.000000.00000
8882022.10.28 17:00modify2990.101.578491.589491.56349
8892022.10.28 18:00sell3000.101.578500.000000.00000
8902022.10.28 18:00modify3000.101.578501.589501.56350
8912022.10.30 22:00sell3010.101.577630.000000.00000
8922022.10.30 22:00modify3010.101.577631.588631.56263
8932022.10.30 23:00sell3020.101.578440.000000.00000
8942022.10.30 23:00modify3020.101.578441.589441.56344
8952022.10.31 00:00sell3030.101.577750.000000.00000
8962022.10.31 00:00modify3030.101.577751.588751.56275
8972022.10.31 01:00sell3040.101.580270.000000.00000
8982022.10.31 01:00modify3040.101.580271.591271.56527
8992022.10.31 02:00sell3050.101.578190.000000.00000
9002022.10.31 02:00modify3050.101.578191.589191.56319
9012022.10.31 03:00sell3060.101.579490.000000.00000
9022022.10.31 03:00modify3060.101.579491.590491.56449
9032022.10.31 04:00sell3070.101.579440.000000.00000
9042022.10.31 04:00modify3070.101.579441.590441.56444
9052022.10.31 05:00sell3080.101.578890.000000.00000
9062022.10.31 05:00modify3080.101.578891.589891.56389
9072022.10.31 06:00sell3090.101.579100.000000.00000
9082022.10.31 06:00modify3090.101.579101.590101.56410
9092022.10.31 07:00sell3100.101.579870.000000.00000
9102022.10.31 07:00modify3100.101.579871.590871.56487
9112022.10.31 17:40t/p3040.101.565271.591271.56527109.9122287.26
9122022.10.31 17:40t/p3100.101.564871.590871.56487109.9122397.17
9132022.10.31 17:47t/p3060.101.564491.590491.56449109.9122507.08
9142022.10.31 17:47t/p3070.101.564441.590441.56444109.9022616.98
9152022.10.31 18:00close3090.101.564541.590101.56410106.6822723.66
9162022.10.31 18:00close3080.101.564541.589891.56389105.1422828.80
9172022.10.31 18:00close3050.101.564541.589191.56319100.0222928.82
9182022.10.31 18:00close3030.101.564541.588751.5627596.7923025.61
9192022.10.31 18:00close3020.101.564541.589441.56344101.9423127.55
9202022.10.31 18:00close3010.101.564541.588631.5626396.0023223.55
9212022.10.31 18:00close3000.101.564541.589501.56350102.3823325.93
9222022.10.31 18:00close2990.101.564541.589491.56349102.3023428.23
9232022.10.31 18:00close2980.101.564541.587411.5614187.0623515.29
9242022.10.31 18:00close2970.101.564541.588591.5625995.7123610.99
9252022.10.31 18:00close2960.101.564541.583211.5572156.2923667.28
9262022.10.31 18:00close2950.101.564541.584631.5586366.7823734.06
9272022.10.31 18:00close2940.101.564541.585661.5596674.3323808.39
9282022.10.31 18:00close2930.101.564541.585591.5595973.8223882.21
9292022.10.31 18:00close2920.101.564541.584981.5589869.3523951.56
9302022.10.31 18:00close2910.101.564541.586401.5604079.7524031.30
9312022.11.01 01:00buy3110.101.563490.000000.00000
9322022.11.01 01:00modify3110.101.563491.552491.57849
9332022.11.01 02:00buy3120.101.563620.000000.00000
9342022.11.01 02:00modify3120.101.563621.552621.57862
9352022.11.01 03:00buy3130.101.564200.000000.00000
9362022.11.01 03:00modify3130.101.564201.553201.57920
9372022.11.01 04:00buy3140.101.563460.000000.00000
9382022.11.01 04:00modify3140.101.563461.552461.57846
9392022.11.01 05:00buy3150.101.563330.000000.00000
9402022.11.01 05:00modify3150.101.563331.552331.57833
9412022.11.01 06:00buy3160.101.563510.000000.00000
9422022.11.01 06:00modify3160.101.563511.552511.57851
9432022.11.01 07:00buy3170.101.564370.000000.00000
9442022.11.01 07:00modify3170.101.564371.553371.57937
9452022.11.01 08:00buy3180.101.563000.000000.00000
9462022.11.01 08:00modify3180.101.563001.552001.57800
9472022.11.01 09:00buy3190.101.563190.000000.00000
9482022.11.01 09:00modify3190.101.563191.552191.57819
9492022.11.01 10:00buy3200.101.563240.000000.00000
9502022.11.01 10:00modify3200.101.563241.552241.57824
9512022.11.01 11:00buy3210.101.563580.000000.00000
9522022.11.01 11:00modify3210.101.563581.552581.57858
9532022.11.01 12:00buy3220.101.564850.000000.00000
9542022.11.01 12:00modify3220.101.564851.553851.57985
9552022.11.01 13:00buy3230.101.564880.000000.00000
9562022.11.01 13:00modify3230.101.564881.553881.57988
9572022.11.01 14:00buy3240.101.568870.000000.00000
9582022.11.01 14:00modify3240.101.568871.557871.58387
9592022.11.01 15:00buy3250.101.566260.000000.00000
9602022.11.01 15:00modify3250.101.566261.555261.58126
9612022.11.01 16:00buy3260.101.563290.000000.00000
9622022.11.01 16:00modify3260.101.563291.552291.57829
9632022.11.01 17:00buy3270.101.563600.000000.00000
9642022.11.01 17:00modify3270.101.563601.552601.57860
9652022.11.03 07:33s/l3240.101.557871.557871.58387-82.3723948.94
9662022.11.03 08:07s/l3250.101.555261.555261.58126-82.3723866.57
9672022.11.03 08:28s/l3220.101.553851.553851.57985-82.3623784.21
9682022.11.03 08:28s/l3230.101.553881.553881.57988-82.3623701.86
9692022.11.03 08:30s/l3170.101.553371.553371.57937-82.3623619.50
9702022.11.03 08:30s/l3130.101.553201.553201.57920-82.3723537.14
9712022.11.03 08:34s/l3120.101.552621.552621.57862-82.3623454.78
9722022.11.03 08:34s/l3160.101.552511.552511.57851-82.3723372.41
9732022.11.03 08:34s/l3210.101.552581.552581.57858-82.3623290.06
9742022.11.03 08:34s/l3270.101.552601.552601.57860-82.3723207.69
9752022.11.03 08:34s/l3110.101.552491.552491.57849-82.3623125.33
9762022.11.03 08:34s/l3140.101.552461.552461.57846-82.3623042.98
9772022.11.03 08:34s/l3150.101.552331.552331.57833-82.3722960.61
9782022.11.03 08:34s/l3260.101.552291.552291.57829-82.3622878.26
9792022.11.03 08:34s/l3200.101.552241.552241.57824-82.3722795.89
9802022.11.03 08:34s/l3190.101.552191.552191.57819-82.3622713.53
9812022.11.03 08:34s/l3180.101.552001.552001.57800-82.3722631.17
9822022.11.04 01:00buy3280.101.536880.000000.00000
9832022.11.04 01:00modify3280.101.536881.525881.55188
9842022.11.04 03:00buy3290.101.537070.000000.00000
9852022.11.04 03:00modify3290.101.537071.526071.55207
9862022.11.04 05:00buy3300.101.536300.000000.00000
9872022.11.04 05:00modify3300.101.536301.525301.55130
9882022.11.04 11:09s/l3280.101.525881.525881.55188-80.6722550.50
9892022.11.04 11:09s/l3290.101.526071.526071.55207-80.6722469.83
9902022.11.04 11:25s/l3300.101.525301.525301.55130-80.6822389.15
9912022.11.04 17:00buy3310.101.527030.000000.00000
9922022.11.04 17:00modify3310.101.527031.516031.54203
9932022.11.04 18:00buy3320.101.531270.000000.00000
9942022.11.04 18:00modify3320.101.531271.520271.54627
9952022.11.04 19:00buy3330.101.531960.000000.00000
9962022.11.04 19:00modify3330.101.531961.520961.54696
9972022.11.04 20:00buy3340.101.533000.000000.00000
9982022.11.04 20:00modify3340.101.533001.522001.54800
9992022.11.06 23:00buy3350.101.531150.000000.00000
10002022.11.06 23:00modify3350.101.531151.520151.54615
10012022.11.07 00:00buy3360.101.531410.000000.00000
10022022.11.07 00:00modify3360.101.531411.520411.54641
10032022.11.07 01:00buy3370.101.532310.000000.00000
10042022.11.07 01:00modify3370.101.532311.521311.54731
10052022.11.07 02:00buy3380.101.532330.000000.00000
10062022.11.07 02:00modify3380.101.532331.521331.54733
10072022.11.07 03:00buy3390.101.532290.000000.00000
10082022.11.07 03:00modify3390.101.532291.521291.54729
10092022.11.07 04:00buy3400.101.532090.000000.00000
10102022.11.07 04:00modify3400.101.532091.521091.54709
10112022.11.07 09:03t/p3310.101.542031.516031.54203109.5922498.73
10122022.11.07 11:30t/p3350.101.546151.520151.54615109.5922608.32
10132022.11.07 11:30t/p3320.101.546271.520271.54627109.5922717.91
10142022.11.07 11:30t/p3360.101.546411.520411.54641110.0122827.92
10152022.11.07 11:31t/p3330.101.546961.520961.54696109.5922937.51
10162022.11.07 11:31t/p3400.101.547091.521091.54709110.0123047.52
10172022.11.07 11:31t/p3390.101.547291.521291.54729110.0123157.53
10182022.11.07 11:32t/p3370.101.547311.521311.54731110.0123267.54
10192022.11.07 11:32t/p3380.101.547331.521331.54733110.0123377.55
10202022.11.07 14:00close3340.101.546691.522001.5480099.9923477.54
10212022.11.07 16:00sell3410.101.546600.000000.00000
10222022.11.07 16:00modify3410.101.546601.557601.53160
10232022.11.07 17:00sell3420.101.546860.000000.00000
10242022.11.07 17:00modify3420.101.546861.557861.53186
10252022.11.07 18:30s/l3410.101.557601.557601.53160-80.6023396.94
10262022.11.07 21:00sell3430.101.552790.000000.00000
10272022.11.07 21:00modify3430.101.552791.563791.53779
10282022.11.07 23:00sell3440.101.552550.000000.00000
10292022.11.07 23:00modify3440.101.552551.563551.53755
10302022.11.08 00:00sell3450.101.553170.000000.00000
10312022.11.08 00:00modify3450.101.553171.564171.53817
10322022.11.08 03:00sell3460.101.553560.000000.00000
10332022.11.08 03:00modify3460.101.553561.564561.53856
10342022.11.08 04:00sell3470.101.554090.000000.00000
10352022.11.08 04:00modify3470.101.554091.565091.53909
10362022.11.08 05:00sell3480.101.552440.000000.00000
10372022.11.08 05:00modify3480.101.552441.563441.53744
10382022.11.08 06:00sell3490.101.552920.000000.00000
10392022.11.08 06:00modify3490.101.552921.563921.53792
10402022.11.08 09:00sell3500.101.547340.000000.00000
10412022.11.08 09:00modify3500.101.547341.558341.53234
10422022.11.08 10:00sell3510.101.550920.000000.00000
10432022.11.08 10:00modify3510.101.550921.561921.53592
10442022.11.08 11:00sell3520.101.546080.000000.00000
10452022.11.08 11:00modify3520.101.546081.557081.53108
10462022.11.08 12:00sell3530.101.546100.000000.00000
10472022.11.08 12:00modify3530.101.546101.557101.53110
10482022.11.08 13:00sell3540.101.544340.000000.00000
10492022.11.08 13:00modify3540.101.544341.555341.52934
10502022.11.08 14:00sell3550.101.544480.000000.00000
10512022.11.08 14:00modify3550.101.544481.555481.52948
10522022.11.08 15:00sell3560.101.547160.000000.00000
10532022.11.08 15:00modify3560.101.547161.558161.53216
10542022.11.08 16:00sell3570.101.551940.000000.00000
10552022.11.08 16:00modify3570.101.551941.562941.53694
10562022.11.08 17:00sell3580.101.552070.000000.00000
10572022.11.08 17:00modify3580.101.552071.563071.53707
10582022.11.08 18:00sell3590.101.551240.000000.00000
10592022.11.08 18:00modify3590.101.551241.562241.53624
10602022.11.08 19:00sell3600.101.551460.000000.00000
10612022.11.08 19:00modify3600.101.551461.562461.53646
10622022.11.08 20:00sell3610.101.550560.000000.00000
10632022.11.08 20:00modify3610.101.550561.561561.53556
10642022.11.09 10:01t/p3470.101.539091.565091.53909109.9923506.93
10652022.11.09 10:03t/p3460.101.538561.564561.53856110.0023616.93
10662022.11.09 10:03t/p3450.101.538171.564171.53817109.9923726.92
10672022.11.09 10:03t/p3490.101.537921.563921.53792110.0023836.91
10682022.11.09 10:03t/p3430.101.537791.563791.53779110.0923947.00
10692022.11.09 10:03t/p3440.101.537551.563551.53755110.0924057.09
10702022.11.09 10:03t/p3480.101.537441.563441.53744109.9924167.08
10712022.11.09 10:06t/p3580.101.537071.563071.53707109.9924277.07
10722022.11.09 10:06t/p3570.101.536941.562941.53694110.0024387.07
10732022.11.09 11:00close3610.101.538801.561561.5355686.2624473.33
10742022.11.09 11:00close3600.101.538801.562461.5364692.8524566.18
10752022.11.09 11:00close3590.101.538801.562241.5362491.2424657.41
10762022.11.09 11:00close3560.101.538801.558161.5321661.3524718.76
10772022.11.09 11:00close3550.101.538801.555481.5294841.7124760.47
10782022.11.09 11:00close3540.101.538801.555341.5293440.6824801.15
10792022.11.09 11:00close3530.101.538801.557101.5311053.5824854.73
10802022.11.09 11:00close3520.101.538801.557081.5310853.4324908.16
10812022.11.09 11:00close3510.101.538801.561921.5359288.9024997.06
10822022.11.09 11:00close3500.101.538801.558341.5323462.6725059.73
10832022.11.09 11:00close3420.101.538801.557861.5318659.2425118.97
10842022.11.09 12:00buy3620.101.540290.000000.00000
10852022.11.09 12:00modify3620.101.540291.529291.55529
10862022.11.09 13:00buy3630.101.540050.000000.00000
10872022.11.09 13:00modify3630.101.540051.529051.55505
10882022.11.09 20:00buy3640.101.535630.000000.00000
10892022.11.09 20:00modify3640.101.535631.524631.55063
10902022.11.09 21:00buy3650.101.535970.000000.00000
10912022.11.09 21:00modify3650.101.535971.524971.55097
10922022.11.09 23:00buy3660.101.536510.000000.00000
10932022.11.09 23:00modify3660.101.536511.525511.55151
10942022.11.10 00:00buy3670.101.538060.000000.00000
10952022.11.10 00:00modify3670.101.538061.527061.55306
10962022.11.10 01:00buy3680.101.539130.000000.00000
10972022.11.10 01:00modify3680.101.539131.528131.55413
10982022.11.10 02:00buy3690.101.540960.000000.00000
10992022.11.10 02:00modify3690.101.540961.529961.55596
11002022.11.10 03:00buy3700.101.543020.000000.00000
11012022.11.10 03:00modify3700.101.543021.532021.55802
11022022.11.10 04:00buy3710.101.543840.000000.00000
11032022.11.10 04:00modify3710.101.543841.532841.55884
11042022.11.10 05:00buy3720.101.543380.000000.00000
11052022.11.10 05:00modify3720.101.543381.532381.55838
11062022.11.10 06:00buy3730.101.543780.000000.00000
11072022.11.10 06:00modify3730.101.543781.532781.55878
11082022.11.10 07:00buy3740.101.542600.000000.00000
11092022.11.10 07:00modify3740.101.542601.531601.55760
11102022.11.10 08:00buy3750.101.542340.000000.00000
11112022.11.10 08:00modify3750.101.542341.531341.55734
11122022.11.10 09:00buy3760.101.541060.000000.00000
11132022.11.10 09:00modify3760.101.541061.530061.55606
11142022.11.10 10:00buy3770.101.539350.000000.00000
11152022.11.10 10:00modify3770.101.539351.528351.55435
11162022.11.10 11:00buy3780.101.543990.000000.00000
11172022.11.10 11:00modify3780.101.543991.532991.55899
11182022.11.10 12:00buy3790.101.543130.000000.00000
11192022.11.10 12:00modify3790.101.543131.532131.55813
11202022.11.10 13:00buy3800.101.542970.000000.00000
11212022.11.10 13:00modify3800.101.542971.531971.55797
11222022.11.10 13:31t/p3640.101.550631.524631.55063108.7525227.71
11232022.11.10 13:31t/p3650.101.550971.524971.55097108.7525336.46
11242022.11.10 13:31t/p3660.101.551511.525511.55151108.7525445.20
11252022.11.10 13:31t/p3670.101.553061.527061.55306110.0225555.22
11262022.11.10 13:44t/p3680.101.554131.528131.55413110.0125665.23
11272022.11.10 13:46t/p3770.101.554351.528351.55435110.0125775.24
11282022.11.10 13:46t/p3630.101.555051.529051.55505108.7525883.99
11292022.11.10 13:46t/p3620.101.555291.529291.55529108.7525992.73
11302022.11.10 13:47t/p3690.101.555961.529961.55596110.0126102.74
11312022.11.10 13:47t/p3760.101.556061.530061.55606110.0126212.75
11322022.11.10 13:47t/p3750.101.557341.531341.55734110.0226322.77
11332022.11.10 13:47t/p3740.101.557601.531601.55760110.0126432.78
11342022.11.10 13:47t/p3700.101.558021.532021.55802110.0126542.79
11352022.11.10 13:47t/p3800.101.557971.531971.55797110.0226652.81
11362022.11.10 13:50t/p3790.101.558131.532131.55813110.0126762.82
11372022.11.10 13:50t/p3720.101.558381.532381.55838110.0126872.83
11382022.11.10 13:50t/p3730.101.558781.532781.55878110.0126982.84
11392022.11.10 13:50t/p3710.101.558841.532841.55884110.0127092.85
11402022.11.10 13:50t/p3780.101.558991.532991.55899110.0127202.86
11412022.11.10 23:00sell3810.101.558730.000000.00000
11422022.11.10 23:00modify3810.101.558731.569731.54373
11432022.11.11 00:00sell3820.101.558820.000000.00000
11442022.11.11 00:00modify3820.101.558821.569821.54382
11452022.11.11 01:00sell3830.101.556260.000000.00000
11462022.11.11 01:00modify3830.101.556261.567261.54126
11472022.11.11 02:00sell3840.101.555740.000000.00000
11482022.11.11 02:00modify3840.101.555741.566741.54074
11492022.11.11 03:00sell3850.101.557500.000000.00000
11502022.11.11 03:00modify3850.101.557501.568501.54250
11512022.11.11 04:00sell3860.101.556440.000000.00000
11522022.11.11 04:00modify3860.101.556441.567441.54144
11532022.11.11 05:00sell3870.101.556400.000000.00000
11542022.11.11 05:00modify3870.101.556401.567401.54140
11552022.11.11 06:00sell3880.101.557610.000000.00000
11562022.11.11 06:00modify3880.101.557611.568611.54261
11572022.11.11 11:00sell3890.101.560090.000000.00000
11582022.11.11 11:00modify3890.101.560091.571091.54509
11592022.11.11 12:00sell3900.101.564100.000000.00000
11602022.11.11 12:00modify3900.101.564101.575101.54910
11612022.11.11 12:29s/l3840.101.566741.566741.54074-80.6027122.26
11622022.11.11 12:58s/l3830.101.567261.567261.54126-80.6027041.66
11632022.11.11 13:00sell3910.101.566000.000000.00000
11642022.11.11 13:00modify3910.101.566001.577001.55100
11652022.11.11 14:00sell3920.101.562570.000000.00000
11662022.11.11 14:00modify3920.101.562571.573571.54757
11672022.11.11 15:00sell3930.101.558390.000000.00000
11682022.11.11 15:00modify3930.101.558391.569391.54339
11692022.11.11 16:00sell3940.101.561960.000000.00000
11702022.11.11 16:00modify3940.101.561961.572961.54696
11712022.11.11 18:00sell3950.101.564930.000000.00000
11722022.11.11 18:00modify3950.101.564931.575931.54993
11732022.11.11 18:25s/l3870.101.567401.567401.54140-80.6026961.06
11742022.11.11 18:25s/l3860.101.567441.567441.54144-80.6026880.46
11752022.11.11 18:29s/l3850.101.568501.568501.54250-80.6026799.86
11762022.11.11 18:35s/l3880.101.568611.568611.54261-80.6026719.26
11772022.11.11 18:55s/l3930.101.569391.569391.54339-80.6026638.66
11782022.11.11 19:00sell3960.101.568770.000000.00000
11792022.11.11 19:00modify3960.101.568771.579771.55377
11802022.11.11 19:07s/l3810.101.569731.569731.54373-80.5126558.15
11812022.11.11 19:07s/l3820.101.569821.569821.54382-80.6026477.55
11822022.11.11 20:00sell3970.101.570000.000000.00000
11832022.11.11 20:00modify3970.101.570001.581001.55500
11842022.11.11 21:00sell3980.101.570550.000000.00000
11852022.11.11 21:00modify3980.101.570551.581551.55555
11862022.11.11 21:00s/l3890.101.571091.571091.54509-80.5926396.96
11872022.11.13 23:00sell3990.101.564290.000000.00000
11882022.11.13 23:00modify3990.101.564291.575291.54929
11892022.11.14 00:00sell4000.101.564620.000000.00000
11902022.11.14 00:00modify4000.101.564621.575621.54962
11912022.11.14 01:00sell4010.101.563780.000000.00000
11922022.11.14 01:00modify4010.101.563781.574781.54878
11932022.11.14 02:00sell4020.101.563220.000000.00000
11942022.11.14 02:00modify4020.101.563221.574221.54822
11952022.11.14 05:00sell4030.101.560430.000000.00000
11962022.11.14 05:00modify4030.101.560431.571431.54543
11972022.11.14 06:00sell4040.101.560040.000000.00000
11982022.11.14 06:00modify4040.101.560041.571041.54504
11992022.11.14 07:00sell4050.101.559740.000000.00000
12002022.11.14 07:00modify4050.101.559741.570741.54474
12012022.11.14 08:00sell4060.101.563570.000000.00000
12022022.11.14 08:00modify4060.101.563571.574571.54857
12032022.11.14 09:00sell4070.101.568030.000000.00000
12042022.11.14 09:00modify4070.101.568031.579031.55303
12052022.11.14 15:35t/p3980.101.555551.581551.55555110.0026506.96
12062022.11.15 09:04s/l4050.101.570741.570741.54474-80.5126426.45
12072022.11.15 09:29s/l4040.101.571041.571041.54504-80.5126345.94
12082022.11.15 10:15s/l4030.101.571431.571431.54543-80.5026265.44
12092022.11.15 10:31s/l3940.101.572961.572961.54696-80.4226185.02
12102022.11.15 10:35s/l3920.101.573571.573571.54757-80.4126104.60
12112022.11.15 10:38s/l4020.101.574221.574221.54822-80.5126024.09
12122022.11.15 10:38s/l4060.101.574571.574571.54857-80.5125943.58
12132022.11.15 10:38s/l4010.101.574781.574781.54878-80.5125863.07
12142022.11.15 10:38s/l3900.101.575101.575101.54910-80.4225782.65
12152022.11.15 10:58s/l3990.101.575291.575291.54929-80.4225702.23
12162022.11.15 11:00s/l4000.101.575621.575621.54962-80.5125621.72
12172022.11.15 11:00s/l3950.101.575931.575931.54993-80.4225541.29
12182022.11.15 11:17s/l3910.101.577001.577001.55100-80.4225460.87
12192022.11.15 12:26s/l4070.101.579031.579031.55303-80.5125380.36
12202022.11.15 12:28s/l3960.101.579771.579771.55377-80.4225299.94
12212022.11.15 12:36s/l3970.101.581001.581001.55500-80.4125219.53
12222022.11.15 16:00sell4080.101.581580.000000.00000
12232022.11.15 16:00modify4080.101.581581.592581.56658
12242022.11.15 17:00sell4090.101.578590.000000.00000
12252022.11.15 17:00modify4090.101.578591.589591.56359
12262022.11.15 18:00sell4100.101.578350.000000.00000
12272022.11.15 18:00modify4100.101.578351.589351.56335
12282022.11.15 19:00sell4110.101.573180.000000.00000
12292022.11.15 19:00modify4110.101.573181.584181.55818
12302022.11.15 20:00sell4120.101.576930.000000.00000
12312022.11.15 20:00modify4120.101.576931.587931.56193
12322022.11.15 21:00sell4130.101.575670.000000.00000
12332022.11.15 21:00modify4130.101.575671.586671.56067
12342022.11.15 23:00sell4140.101.574450.000000.00000
12352022.11.15 23:00modify4140.101.574451.585451.55945
12362022.11.16 16:47s/l4110.101.584181.584181.55818-80.5125139.02
12372022.11.16 16:57s/l4140.101.585451.585451.55945-80.5125058.50
12382022.11.16 16:59s/l4130.101.586671.586671.56067-80.5124977.99
12392022.11.16 19:44s/l4120.101.587931.587931.56193-80.5124897.48
12402022.11.17 00:00s/l4100.101.589351.589351.56335-80.2424817.24
12412022.11.17 00:00s/l4090.101.589591.589591.56359-80.2324737.00
12422022.11.17 08:29s/l4080.101.592581.592581.56658-80.2424656.76
12432022.11.18 05:00sell4150.101.584180.000000.00000
12442022.11.18 05:00modify4150.101.584181.595181.56918
12452022.11.18 06:00sell4160.101.584890.000000.00000
12462022.11.18 06:00modify4160.101.584891.595891.56989
12472022.11.18 07:00sell4170.101.585120.000000.00000
12482022.11.18 07:00modify4170.101.585121.596121.57012
12492022.11.18 08:00sell4180.101.587120.000000.00000
12502022.11.18 08:00modify4180.101.587121.598121.57212
12512022.11.18 09:00sell4190.101.588470.000000.00000
12522022.11.18 09:00modify4190.101.588471.599471.57347
12532022.11.18 10:00sell4200.101.590870.000000.00000
12542022.11.18 10:00modify4200.101.590871.601871.57587
12552022.11.18 11:00sell4210.101.587450.000000.00000
12562022.11.18 11:00modify4210.101.587451.598451.57245
12572022.11.18 12:00sell4220.101.589740.000000.00000
12582022.11.18 12:00modify4220.101.589741.600741.57474
12592022.11.18 13:00sell4230.101.588420.000000.00000
12602022.11.18 13:00modify4230.101.588421.599421.57342
12612022.11.18 14:00sell4240.101.590950.000000.00000
12622022.11.18 14:00modify4240.101.590951.601951.57595
12632022.11.18 15:00sell4250.101.591230.000000.00000
12642022.11.18 15:00modify4250.101.591231.602231.57623
12652022.11.18 15:22s/l4150.101.595181.595181.56918-80.5924576.17
12662022.11.18 15:38s/l4160.101.595891.595891.56989-80.6024495.57
12672022.11.18 15:45s/l4170.101.596121.596121.57012-80.6024414.97
12682022.11.18 16:00sell4260.101.596530.000000.00000
12692022.11.18 16:00modify4260.101.596531.607531.58153
12702022.11.18 17:00sell4270.101.592110.000000.00000
12712022.11.18 17:00modify4270.101.592111.603111.57711
12722022.11.18 18:00sell4280.101.592190.000000.00000
12732022.11.18 18:00modify4280.101.592191.603191.57719
12742022.11.18 19:00sell4290.101.591370.000000.00000
12752022.11.18 19:00modify4290.101.591371.602371.57637
12762022.11.18 20:00sell4300.101.591270.000000.00000
12772022.11.18 20:00modify4300.101.591271.602271.57627
12782022.11.18 21:00sell4310.101.590510.000000.00000
12792022.11.18 21:00modify4310.101.590511.601511.57551
12802022.11.20 23:00sell4320.101.589840.000000.00000
12812022.11.20 23:00modify4320.101.589841.600841.57484
12822022.11.21 00:00sell4330.101.589750.000000.00000
12832022.11.21 00:00modify4330.101.589751.600751.57475
12842022.11.21 01:00sell4340.101.588950.000000.00000
12852022.11.21 01:00modify4340.101.588951.599951.57395
12862022.11.21 02:00sell4350.101.589550.000000.00000
12872022.11.21 02:00modify4350.101.589551.600551.57455
12882022.11.21 03:00sell4360.101.588210.000000.00000
12892022.11.21 03:00modify4360.101.588211.599211.57321
12902022.11.21 04:00sell4370.101.589010.000000.00000
12912022.11.21 04:00modify4370.101.589011.600011.57401
12922022.11.23 10:38s/l4180.101.598121.598121.57212-80.3224334.65
12932022.11.23 10:43s/l4210.101.598451.598451.57245-80.3324254.32
12942022.11.23 10:58s/l4360.101.599211.599211.57321-80.4224173.89
12952022.11.23 10:58s/l4190.101.599471.599471.57347-80.3324093.56
12962022.11.23 10:58s/l4230.101.599421.599421.57342-80.3324013.23
12972022.11.23 10:59s/l4340.101.599951.599951.57395-80.4123932.82
12982022.11.23 10:59s/l4370.101.600011.600011.57401-80.4223852.39
12992022.11.23 11:22s/l4350.101.600551.600551.57455-80.4223771.97
13002022.11.23 11:23s/l4220.101.600741.600741.57474-80.3323691.64
13012022.11.23 11:23s/l4330.101.600751.600751.57475-80.4123611.23
13022022.11.23 11:23s/l4320.101.600841.600841.57484-80.3223530.90
13032022.11.23 11:33s/l4310.101.601511.601511.57551-80.3223450.58
13042022.11.23 11:34s/l4200.101.601871.601871.57587-80.3323370.25
13052022.11.23 11:34s/l4240.101.601951.601951.57595-80.3323289.91
13062022.11.23 11:45s/l4250.101.602231.602231.57623-80.3323209.58
13072022.11.23 11:45s/l4300.101.602271.602271.57627-80.3323129.25
13082022.11.23 11:45s/l4290.101.602371.602371.57637-80.3223048.93
13092022.11.23 11:51s/l4270.101.603111.603111.57711-80.3322968.59
13102022.11.23 11:51s/l4280.101.603191.603191.57719-80.3322888.26
13112022.11.23 13:30s/l4260.101.607531.607531.58153-80.3322807.93
13122022.11.23 23:00sell4380.101.608540.000000.00000
13132022.11.23 23:00modify4380.101.608541.619541.59354
13142022.11.24 00:00sell4390.101.610800.000000.00000
13152022.11.24 00:00modify4390.101.610801.621801.59580
13162022.11.24 01:00sell4400.101.611920.000000.00000
13172022.11.24 01:00modify4400.101.611921.622921.59692
13182022.11.24 02:00sell4410.101.612620.000000.00000
13192022.11.24 02:00modify4410.101.612621.623621.59762
13202022.11.24 03:00sell4420.101.612600.000000.00000
13212022.11.24 03:00modify4420.101.612601.623601.59760
13222022.11.24 07:00sell4430.101.612630.000000.00000
13232022.11.24 07:00modify4430.101.612631.623631.59763
13242022.11.24 08:00sell4440.101.613230.000000.00000
13252022.11.24 08:00modify4440.101.613231.624231.59823
13262022.11.24 09:00sell4450.101.611190.000000.00000
13272022.11.24 09:00modify4450.101.611191.622191.59619
13282022.11.24 11:00sell4460.101.615480.000000.00000
13292022.11.24 11:00modify4460.101.615481.626481.60048
13302022.11.24 12:23s/l4380.101.619541.619541.59354-80.3322727.59
13312022.11.24 13:00sell4470.101.617130.000000.00000
13322022.11.24 13:00modify4470.101.617131.628131.60213
13332022.11.24 14:00sell4480.101.617070.000000.00000
13342022.11.24 14:00modify4480.101.617071.628071.60207
13352022.11.24 16:00sell4490.101.618020.000000.00000
13362022.11.24 16:00modify4490.101.618021.629021.60302
13372022.11.24 17:00sell4500.101.615670.000000.00000
13382022.11.24 17:00modify4500.101.615671.626671.60067
13392022.11.24 18:00sell4510.101.616740.000000.00000
13402022.11.24 18:00modify4510.101.616741.627741.60174
13412022.11.24 19:00sell4520.101.615740.000000.00000
13422022.11.24 19:00modify4520.101.615741.626741.60074
13432022.11.24 20:00sell4530.101.616190.000000.00000
13442022.11.24 20:00modify4530.101.616191.627191.60119
13452022.11.28 03:00sell4540.101.619410.000000.00000
13462022.11.28 03:00modify4540.101.619411.630411.60441
13472022.11.28 04:00sell4550.101.619440.000000.00000
13482022.11.28 04:00modify4550.101.619441.630441.60444
13492022.11.28 05:00sell4560.101.620170.000000.00000
13502022.11.28 05:00modify4560.101.620171.631171.60517
13512022.11.28 05:21s/l4390.101.621801.621801.59580-80.4222647.17
13522022.11.28 06:00sell4570.101.621310.000000.00000
13532022.11.28 06:00modify4570.101.621311.632311.60631
13542022.11.28 06:01s/l4450.101.622191.622191.59619-80.4222566.75
13552022.11.28 06:37s/l4400.101.622921.622921.59692-80.4222486.33
13562022.11.28 07:00sell4580.101.621830.000000.00000
13572022.11.28 07:00modify4580.101.621831.632831.60683
13582022.11.28 07:20s/l4420.101.623601.623601.59760-80.4222405.91
13592022.11.28 07:20s/l4410.101.623621.623621.59762-80.4222325.48
13602022.11.28 07:20s/l4430.101.623631.623631.59763-80.4222245.06
13612022.11.28 08:00sell4590.101.622410.000000.00000
13622022.11.28 08:00modify4590.101.622411.633411.60741
13632022.11.28 08:41s/l4440.101.624231.624231.59823-80.4122164.65
13642022.11.28 08:53s/l4460.101.626481.626481.60048-80.4222084.23
13652022.11.28 09:08s/l4500.101.626671.626671.60067-80.4222003.81
13662022.11.28 09:08s/l4520.101.626741.626741.60074-80.4221923.38
13672022.11.28 09:09s/l4530.101.627191.627191.60119-80.4221842.96
13682022.11.28 09:10s/l4510.101.627741.627741.60174-80.4221762.54
13692022.11.28 09:10s/l4470.101.628131.628131.60213-80.4221682.12
13702022.11.28 09:10s/l4480.101.628071.628071.60207-80.4221601.70
13712022.11.28 09:15s/l4490.101.629021.629021.60302-80.4221521.28
13722022.11.28 11:00sell4600.101.623480.000000.00000
13732022.11.28 11:00modify4600.101.623481.634481.60848
13742022.11.28 12:00sell4610.101.623390.000000.00000
13752022.11.28 12:00modify4610.101.623391.634391.60839
13762022.11.28 13:00sell4620.101.624750.000000.00000
13772022.11.28 13:00modify4620.101.624751.635751.60975
13782022.11.28 14:00sell4630.101.622940.000000.00000
13792022.11.28 14:00modify4630.101.622941.633941.60794
13802022.11.28 15:00sell4640.101.619950.000000.00000
13812022.11.28 15:00modify4640.101.619951.630951.60495
13822022.11.28 16:00sell4650.101.616990.000000.00000
13832022.11.28 16:00modify4650.101.616991.627991.60199
13842022.11.28 17:00sell4660.101.616920.000000.00000
13852022.11.28 17:00modify4660.101.616921.627921.60192
13862022.11.28 18:00sell4670.101.613410.000000.00000
13872022.11.28 18:00modify4670.101.613411.624411.59841
13882022.11.28 19:00sell4680.101.612480.000000.00000
13892022.11.28 19:00modify4680.101.612481.623481.59748
13902022.11.28 20:00sell4690.101.612230.000000.00000
13912022.11.28 20:00modify4690.101.612231.623231.59723
13922022.11.28 21:00sell4700.101.613250.000000.00000
13932022.11.28 21:00modify4700.101.613251.624251.59825
13942022.11.28 23:00sell4710.101.613090.000000.00000
13952022.11.28 23:00modify4710.101.613091.624091.59809
13962022.11.29 00:00sell4720.101.613200.000000.00000
13972022.11.29 00:00modify4720.101.613201.624201.59820
13982022.11.29 01:00sell4730.101.613870.000000.00000
13992022.11.29 01:00modify4730.101.613871.624871.59887
14002022.11.29 07:07t/p4620.101.609751.635751.60975109.9921631.26
14012022.11.29 08:00sell4740.101.615410.000000.00000
14022022.11.29 08:00modify4740.101.615411.626411.60041
14032022.11.29 13:02s/l4690.101.623231.623231.59723-80.5121550.75
14042022.11.29 13:08s/l4680.101.623481.623481.59748-80.5121470.24
14052022.11.29 13:12s/l4710.101.624091.624091.59809-80.5121389.73
14062022.11.29 13:12s/l4700.101.624251.624251.59825-80.5121309.22
14072022.11.29 13:12s/l4720.101.624201.624201.59820-80.5921228.63
14082022.11.29 13:13s/l4670.101.624411.624411.59841-80.5021148.13
14092022.11.29 13:13s/l4730.101.624871.624871.59887-80.5921067.54
14102022.11.29 13:39s/l4740.101.626411.626411.60041-80.6020986.94
14112022.11.29 14:00sell4750.101.624130.000000.00000
14122022.11.29 14:00modify4750.101.624131.635131.60913
14132022.11.29 15:00sell4760.101.622670.000000.00000
14142022.11.29 15:00modify4760.101.622671.633671.60767
14152022.11.29 15:21s/l4660.101.627921.627921.60192-80.5120906.43
14162022.11.29 15:21s/l4650.101.627991.627991.60199-80.5020825.93
14172022.11.29 16:00sell4770.101.628620.000000.00000
14182022.11.29 16:00modify4770.101.628621.639621.61362
14192022.11.29 16:28s/l4540.101.630411.630411.60441-80.5120745.42
14202022.11.29 16:28s/l4550.101.630441.630441.60444-80.5120664.91
14212022.11.29 16:28s/l4640.101.630951.630951.60495-80.5120584.39
14222022.11.29 16:28s/l4560.101.631171.631171.60517-80.5020503.89
14232022.11.29 16:35s/l4570.101.632311.632311.60631-80.5120423.38
14242022.11.29 16:38s/l4580.101.632831.632831.60683-80.5120342.87
14252022.11.29 16:39s/l4590.101.633411.633411.60741-80.5120262.36
14262022.11.29 16:41s/l4760.101.633671.633671.60767-80.6020181.76
14272022.11.29 16:42s/l4630.101.633941.633941.60794-80.5120101.25
14282022.11.29 16:43s/l4610.101.634391.634391.60839-80.5120020.74
14292022.11.29 16:43s/l4600.101.634481.634481.60848-80.5119940.23
14302022.11.29 16:50s/l4750.101.635131.635131.60913-80.6019859.63
14312022.11.29 18:00sell4780.101.627500.000000.00000
14322022.11.29 18:00modify4780.101.627501.638501.61250
14332022.11.29 19:00sell4790.101.624670.000000.00000
14342022.11.29 19:00modify4790.101.624671.635671.60967
14352022.11.29 20:00sell4800.101.623510.000000.00000
14362022.11.29 20:00modify4800.101.623511.634511.60851
14372022.11.29 21:00sell4810.101.622990.000000.00000
14382022.11.29 21:00modify4810.101.622991.633991.60799
14392022.11.30 15:56t/p4770.101.613621.639621.61362110.0019969.63
14402022.12.01 10:00sell4820.101.630830.000000.00000
14412022.12.01 10:00modify4820.101.630831.641831.61583
14422022.12.01 11:00sell4830.101.630370.000000.00000
14432022.12.01 11:00modify4830.101.630371.641371.61537
14442022.12.01 12:00sell4840.101.633230.000000.00000
14452022.12.01 12:00modify4840.101.633231.644231.61823
14462022.12.01 12:05s/l4810.101.633991.633991.60799-80.2419889.38
14472022.12.01 12:10s/l4800.101.634511.634511.60851-80.2419809.14
14482022.12.01 12:11s/l4790.101.635671.635671.60967-80.2419728.89
14492022.12.01 12:34s/l4780.101.638501.638501.61250-80.2419648.65
14502022.12.01 13:21s/l4830.101.641371.641371.61537-80.6019568.05
14512022.12.01 13:22s/l4820.101.641831.641831.61583-80.6019487.45
14522022.12.01 14:26s/l4840.101.644231.644231.61823-80.6019406.85
14532022.12.01 17:00sell4850.101.644730.000000.00000
14542022.12.01 17:00modify4850.101.644731.655731.62973
14552022.12.01 18:00sell4860.101.644500.000000.00000
14562022.12.01 18:00modify4860.101.644501.655501.62950
14572022.12.01 21:00sell4870.101.644340.000000.00000
14582022.12.01 21:00modify4870.101.644341.655341.62934
14592022.12.01 23:00sell4880.101.645140.000000.00000
14602022.12.01 23:00modify4880.101.645141.656141.63014
14612022.12.02 00:00sell4890.101.646810.000000.00000
14622022.12.02 00:00modify4890.101.646811.657811.63181
14632022.12.02 01:00sell4900.101.645020.000000.00000
14642022.12.02 01:00modify4900.101.645021.656021.63002
14652022.12.02 02:00sell4910.101.645810.000000.00000
14662022.12.02 02:00modify4910.101.645811.656811.63081
14672022.12.02 03:00sell4920.101.644870.000000.00000
14682022.12.02 03:00modify4920.101.644871.655871.62987
14692022.12.02 04:00sell4930.101.646080.000000.00000
14702022.12.02 04:00modify4930.101.646081.657081.63108
14712022.12.02 05:00sell4940.101.645280.000000.00000
14722022.12.02 05:00modify4940.101.645281.656281.63028
14732022.12.02 06:00sell4950.101.643210.000000.00000
14742022.12.02 06:00modify4950.101.643211.654211.62821
14752022.12.02 07:00sell4960.101.643220.000000.00000
14762022.12.02 07:00modify4960.101.643221.654221.62822
14772022.12.02 08:00sell4970.101.646680.000000.00000
14782022.12.02 08:00modify4970.101.646681.657681.63168
14792022.12.02 09:00sell4980.101.650040.000000.00000
14802022.12.02 09:00modify4980.101.650041.661041.63504
14812022.12.02 10:00sell4990.101.648780.000000.00000
14822022.12.02 10:00modify4990.101.648781.659781.63378
14832022.12.02 11:00sell5000.101.649170.000000.00000
14842022.12.02 11:00modify5000.101.649171.660171.63417
14852022.12.02 12:00sell5010.101.649780.000000.00000
14862022.12.02 12:00modify5010.101.649781.660781.63478
14872022.12.02 13:00sell5020.101.650310.000000.00000
14882022.12.02 13:00modify5020.101.650311.661311.63531
14892022.12.02 14:00sell5030.101.642210.000000.00000
14902022.12.02 14:00modify5030.101.642211.653211.62721
14912022.12.02 15:00sell5040.101.643610.000000.00000
14922022.12.02 15:00modify5040.101.643611.654611.62861
14932022.12.02 16:54s/l5030.101.653211.653211.62721-80.5919326.26
14942022.12.02 17:00sell5050.101.652750.000000.00000
14952022.12.02 17:00modify5050.101.652751.663751.63775
14962022.12.02 17:06s/l4950.101.654211.654211.62821-80.6019245.66
14972022.12.02 17:10s/l4960.101.654221.654221.62822-80.5919165.07
14982022.12.02 17:25s/l5040.101.654611.654611.62861-80.6019084.47
14992022.12.02 17:43s/l4870.101.655341.655341.62934-80.5119003.96
15002022.12.02 17:43s/l4860.101.655501.655501.62950-80.5118923.45
15012022.12.02 17:45s/l4850.101.655731.655731.62973-80.5118842.94
15022022.12.02 17:45s/l4920.101.655871.655871.62987-80.5918762.35
15032022.12.02 18:00sell5060.101.654120.000000.00000
15042022.12.02 18:00modify5060.101.654121.665121.63912
15052022.12.02 19:00sell5070.101.654300.000000.00000
15062022.12.02 19:00modify5070.101.654301.665301.63930
15072022.12.02 20:00sell5080.101.654070.000000.00000
15082022.12.02 20:00modify5080.101.654071.665071.63907
15092022.12.02 21:00sell5090.101.653780.000000.00000
15102022.12.02 21:00modify5090.101.653781.664781.63878
15112022.12.02 21:56s/l4900.101.656021.656021.63002-80.6018681.75
15122022.12.02 21:57s/l4880.101.656141.656141.63014-80.5118601.24
15132022.12.02 21:57s/l4940.101.656281.656281.63028-80.6018520.64
15142022.12.04 23:00sell5100.101.652100.000000.00000
15152022.12.04 23:00modify5100.101.652101.663101.63710
15162022.12.05 00:00sell5110.101.653240.000000.00000
15172022.12.05 00:00modify5110.101.653241.664241.63824
15182022.12.05 01:00sell5120.101.652730.000000.00000
15192022.12.05 01:00modify5120.101.652731.663731.63773
15202022.12.05 02:00sell5130.101.652420.000000.00000
15212022.12.05 02:00modify5130.101.652421.663421.63742
15222022.12.05 03:00sell5140.101.650500.000000.00000
15232022.12.05 03:00modify5140.101.650501.661501.63550
15242022.12.05 04:00sell5150.101.652380.000000.00000
15252022.12.05 04:00modify5150.101.652381.663381.63738
15262022.12.05 20:47s/l4910.101.656811.656811.63081-80.5118440.13
15272022.12.05 20:50s/l4930.101.657081.657081.63108-80.5118359.61
15282022.12.05 20:53s/l4970.101.657681.657681.63168-80.5118279.10
15292022.12.05 20:53s/l4890.101.657811.657811.63181-80.5118198.59
15302022.12.05 21:00sell5160.101.655980.000000.00000
15312022.12.05 21:00modify5160.101.655981.666981.64098
15322022.12.05 23:00sell5170.101.656510.000000.00000
15332022.12.05 23:00modify5170.101.656511.667511.64151
15342022.12.06 00:00sell5180.101.656510.000000.00000
15352022.12.06 00:00modify5180.101.656511.667511.64151
15362022.12.06 01:00sell5190.101.659000.000000.00000
15372022.12.06 01:00modify5190.101.659001.670001.64400
15382022.12.06 08:06s/l4990.101.659781.659781.63378-80.4218118.17
15392022.12.06 08:09s/l5000.101.660171.660171.63417-80.4218037.75
15402022.12.06 08:22s/l5010.101.660781.660781.63478-80.4217957.33
15412022.12.06 08:22s/l4980.101.661041.661041.63504-80.4117876.92
15422022.12.06 09:00sell5200.101.657830.000000.00000
15432022.12.06 09:00modify5200.101.657831.668831.64283
15442022.12.06 10:00sell5210.101.656980.000000.00000
15452022.12.06 10:00modify5210.101.656981.667981.64198
15462022.12.06 11:25s/l5020.101.661311.661311.63531-80.4217796.49
15472022.12.06 11:25s/l5140.101.661501.661501.63550-80.5017715.99
15482022.12.06 11:33s/l5100.101.663101.663101.63710-80.4217635.57
15492022.12.06 11:33s/l5150.101.663381.663381.63738-80.5117555.06
15502022.12.06 11:33s/l5130.101.663421.663421.63742-80.5017474.56
15512022.12.06 11:35s/l5050.101.663751.663751.63775-80.4217394.14
15522022.12.06 11:35s/l5120.101.663731.663731.63773-80.5017313.64
15532022.12.06 12:00sell5220.101.662800.000000.00000
15542022.12.06 12:00modify5220.101.662801.673801.64780
15552022.12.06 12:04s/l5110.101.664241.664241.63824-80.5117233.12
15562022.12.06 12:08s/l5090.101.664781.664781.63878-80.4217152.70
15572022.12.06 12:14s/l5080.101.665071.665071.63907-80.4217072.28
15582022.12.06 12:16s/l5060.101.665121.665121.63912-80.4216991.86
15592022.12.06 12:20s/l5070.101.665301.665301.63930-80.4216911.44
15602022.12.06 14:00sell5230.101.662450.000000.00000
15612022.12.06 14:00modify5230.101.662451.673451.64745
15622022.12.06 15:00sell5240.101.662370.000000.00000
15632022.12.06 15:00modify5240.101.662371.673371.64737
15642022.12.06 15:57s/l5160.101.666981.666981.64098-80.5116830.93
15652022.12.06 15:58s/l5170.101.667511.667511.64151-80.5116750.41
15662022.12.06 15:58s/l5180.101.667511.667511.64151-80.6016669.81
15672022.12.06 15:59s/l5210.101.667981.667981.64198-80.5916589.22
15682022.12.06 16:05s/l5200.101.668831.668831.64283-80.6016508.62
15692022.12.06 16:05s/l5190.101.670001.670001.64400-80.6016428.02
15702022.12.06 17:00sell5250.101.665710.000000.00000
15712022.12.06 17:00modify5250.101.665711.676711.65071
15722022.12.06 18:00sell5260.101.662530.000000.00000
15732022.12.06 18:00modify5260.101.662531.673531.64753
15742022.12.06 19:00sell5270.101.659380.000000.00000
15752022.12.06 19:00modify5270.101.659381.670381.64438
15762022.12.06 23:00sell5280.101.655380.000000.00000
15772022.12.06 23:00modify5280.101.655381.666381.64038
15782022.12.07 00:00sell5290.101.655870.000000.00000
15792022.12.07 00:00modify5290.101.655871.666871.64087
15802022.12.07 01:00sell5300.101.655960.000000.00000
15812022.12.07 01:00modify5300.101.655961.666961.64096
15822022.12.07 02:00sell5310.101.656560.000000.00000
15832022.12.07 02:00modify5310.101.656561.667561.64156
15842022.12.07 03:00sell5320.101.655700.000000.00000
15852022.12.07 03:00modify5320.101.655701.666701.64070
15862022.12.07 04:00sell5330.101.656380.000000.00000
15872022.12.07 04:00modify5330.101.656381.667381.64138
15882022.12.07 05:00sell5340.101.655350.000000.00000
15892022.12.07 05:00modify5340.101.655351.666351.64035
15902022.12.07 06:00sell5350.101.655400.000000.00000
15912022.12.07 06:00modify5350.101.655401.666401.64040
15922022.12.07 07:00sell5360.101.654150.000000.00000
15932022.12.07 07:00modify5360.101.654151.665151.63915
15942022.12.07 08:00sell5370.101.656760.000000.00000
15952022.12.07 08:00modify5370.101.656761.667761.64176
15962022.12.07 09:00sell5380.101.660850.000000.00000
15972022.12.07 09:00modify5380.101.660851.671851.64585
15982022.12.07 10:00sell5390.101.660300.000000.00000
15992022.12.07 10:00modify5390.101.660301.671301.64530
16002022.12.07 10:37s/l5360.101.665151.665151.63915-80.6016347.42
16012022.12.07 10:40s/l5340.101.666351.666351.64035-80.6016266.82
16022022.12.07 10:40s/l5280.101.666381.666381.64038-80.5116186.31
16032022.12.07 10:40s/l5350.101.666401.666401.64040-80.6016105.71
16042022.12.07 10:40s/l5320.101.666701.666701.64070-80.6016025.11
16052022.12.07 10:42s/l5290.101.666871.666871.64087-80.6015944.51
16062022.12.07 10:42s/l5300.101.666961.666961.64096-80.6015863.91
16072022.12.07 10:44s/l5330.101.667381.667381.64138-80.6015783.31
16082022.12.07 10:44s/l5310.101.667561.667561.64156-80.6015702.71
16092022.12.07 11:00sell5400.101.666140.000000.00000
16102022.12.07 11:00modify5400.101.666141.677141.65114
16112022.12.07 11:05s/l5370.101.667761.667761.64176-80.6015622.11
16122022.12.08 04:00sell5410.101.668580.000000.00000
16132022.12.08 04:00modify5410.101.668581.679581.65358
16142022.12.08 05:00sell5420.101.666460.000000.00000
16152022.12.08 05:00modify5420.101.666461.677461.65146
16162022.12.08 06:00sell5430.101.666500.000000.00000
16172022.12.08 06:00modify5430.101.666501.677501.65150
16182022.12.08 07:00sell5440.101.666120.000000.00000
16192022.12.08 07:00modify5440.101.666121.677121.65112
16202022.12.08 08:00sell5450.101.666060.000000.00000
16212022.12.08 08:00modify5450.101.666061.677061.65106
16222022.12.08 09:00sell5460.101.666270.000000.00000
16232022.12.08 09:00modify5460.101.666271.677271.65127
16242022.12.08 10:00sell5470.101.664380.000000.00000
16252022.12.08 10:00modify5470.101.664381.675381.64938
16262022.12.09 04:00sell5480.101.667680.000000.00000
16272022.12.09 04:00modify5480.101.667681.678681.65268
16282022.12.09 05:00sell5490.101.667240.000000.00000
16292022.12.09 05:00modify5490.101.667241.678241.65224
16302022.12.09 06:00sell5500.101.666070.000000.00000
16312022.12.09 06:00modify5500.101.666071.677071.65107
16322022.12.09 07:00sell5510.101.665770.000000.00000
16332022.12.09 07:00modify5510.101.665771.676771.65077
16342022.12.09 09:29s/l5270.101.670381.670381.64438-80.1515541.96
16352022.12.09 09:41s/l5390.101.671301.671301.64530-80.2415461.71
16362022.12.09 10:00sell5520.101.670030.000000.00000
16372022.12.09 10:00modify5520.101.670031.681031.65503
16382022.12.09 11:00sell5530.101.669380.000000.00000
16392022.12.09 11:00modify5530.101.669381.680381.65438
16402022.12.09 12:29s/l5380.101.671851.671851.64585-80.2415381.47
16412022.12.09 13:00sell5540.101.671250.000000.00000
16422022.12.09 13:00modify5540.101.671251.682251.65625
16432022.12.09 13:10s/l5240.101.673371.673371.64737-80.1515301.32
16442022.12.09 13:13s/l5230.101.673451.673451.64745-80.1415221.17
16452022.12.09 13:16s/l5260.101.673531.673531.64753-80.1515141.02
16462022.12.09 13:22s/l5220.101.673801.673801.64780-80.1515060.86
16472022.12.09 13:40s/l5470.101.675381.675381.64938-80.5014980.36
16482022.12.09 15:46s/l5250.101.676711.676711.65071-80.1514900.21
16492022.12.09 15:46s/l5510.101.676771.676771.65077-80.6014819.61
16502022.12.09 15:48s/l5450.101.677061.677061.65106-80.5014739.10
16512022.12.09 15:48s/l5500.101.677071.677071.65107-80.6014658.50
16522022.12.09 16:33s/l5440.101.677121.677121.65112-80.5014578.00
16532022.12.09 16:33s/l5400.101.677141.677141.65114-80.2414497.76
16542022.12.09 16:33s/l5460.101.677271.677271.65127-80.5014417.26
16552022.12.09 16:33s/l5420.101.677461.677461.65146-80.5114336.75
16562022.12.09 16:33s/l5430.101.677501.677501.65150-80.5114256.24
16572022.12.09 17:00sell5550.101.674550.000000.00000
16582022.12.09 17:00modify5550.101.674551.685551.65955
16592022.12.09 18:00sell5560.101.673650.000000.00000
16602022.12.09 18:00modify5560.101.673651.684651.65865
16612022.12.09 19:00sell5570.101.672190.000000.00000
16622022.12.09 19:00modify5570.101.672191.683191.65719
16632022.12.09 20:00sell5580.101.672170.000000.00000
16642022.12.09 20:00modify5580.101.672171.683171.65717
16652022.12.09 21:00sell5590.101.672700.000000.00000
16662022.12.09 21:00modify5590.101.672701.683701.65770
16672022.12.11 23:00sell5600.101.671830.000000.00000
16682022.12.11 23:00modify5600.101.671831.682831.65683
16692022.12.12 00:00sell5610.101.670800.000000.00000
16702022.12.12 00:00modify5610.101.670801.681801.65580
16712022.12.12 01:00sell5620.101.670020.000000.00000
16722022.12.12 01:00modify5620.101.670021.681021.65502
16732022.12.12 02:00sell5630.101.670350.000000.00000
16742022.12.12 02:00modify5630.101.670351.681351.65535
16752022.12.12 03:00sell5640.101.670330.000000.00000
16762022.12.12 03:00modify5640.101.670331.681331.65533
16772022.12.12 04:00sell5650.101.670890.000000.00000
16782022.12.12 04:00modify5650.101.670891.681891.65589
16792022.12.12 05:00sell5660.101.670010.000000.00000
16802022.12.12 05:00modify5660.101.670011.681011.65501
16812022.12.12 06:00sell5670.101.669150.000000.00000
16822022.12.12 06:00modify5670.101.669151.680151.65415
16832022.12.12 07:00sell5680.101.668190.000000.00000
16842022.12.12 07:00modify5680.101.668191.679191.65319
16852022.12.12 10:40s/l5490.101.678241.678241.65224-80.5114175.73
16862022.12.12 10:41s/l5480.101.678681.678681.65268-80.5014095.22
16872022.12.12 10:42s/l5680.101.679191.679191.65319-80.6014014.62
16882022.12.12 11:00sell5690.101.677890.000000.00000
16892022.12.12 11:00modify5690.101.677891.688891.66289
16902022.12.12 12:00sell5700.101.677180.000000.00000
16912022.12.12 12:00modify5700.101.677181.688181.66218
16922022.12.12 12:36s/l5410.101.679581.679581.65358-80.4213934.20
16932022.12.12 12:38s/l5670.101.680151.680151.65415-80.5913853.61
16942022.12.12 12:38s/l5530.101.680381.680381.65438-80.5113773.10
16952022.12.12 13:00sell5710.101.676860.000000.00000
16962022.12.12 13:00modify5710.101.676861.687861.66186
16972022.12.12 13:48s/l5660.101.681011.681011.65501-80.6013692.50
16982022.12.12 13:48s/l5620.101.681021.681021.65502-80.6013611.90
16992022.12.12 13:48s/l5520.101.681031.681031.65503-80.5113531.39
17002022.12.12 13:49s/l5630.101.681351.681351.65535-80.6013450.79
17012022.12.12 13:49s/l5640.101.681331.681331.65533-80.6013370.19
17022022.12.12 15:00sell5720.101.677890.000000.00000
17032022.12.12 15:00modify5720.101.677891.688891.66289
17042022.12.12 16:00sell5730.101.675350.000000.00000
17052022.12.12 16:00modify5730.101.675351.686351.66035
17062022.12.12 23:00sell5740.101.671140.000000.00000
17072022.12.12 23:00modify5740.101.671141.682141.65614
17082022.12.13 00:00sell5750.101.672270.000000.00000
17092022.12.13 00:00modify5750.101.672271.683271.65727
17102022.12.13 13:40s/l5610.101.681801.681801.65580-80.5013289.69
17112022.12.13 13:40s/l5650.101.681891.681891.65589-80.5013209.19
17122022.12.13 13:41s/l5740.101.682141.682141.65614-80.5113128.68
17132022.12.13 13:41s/l5540.101.682251.682251.65625-80.4213048.26
17142022.12.13 13:41s/l5600.101.682831.682831.65683-80.4212967.83
17152022.12.13 13:41s/l5570.101.683191.683191.65719-80.4212887.41
17162022.12.13 13:41s/l5580.101.683171.683171.65717-80.4212806.99
17172022.12.13 14:13s/l5750.101.683271.683271.65727-80.6012726.39
17182022.12.13 14:13s/l5590.101.683701.683701.65770-80.4212645.97
17192022.12.13 14:17s/l5560.101.684651.684651.65865-80.4212565.55
17202022.12.14 18:00sell5760.101.683580.000000.00000
17212022.12.14 18:00modify5760.101.683581.694581.66858
17222022.12.14 19:00sell5770.101.683600.000000.00000
17232022.12.14 19:00modify5770.101.683601.694601.66860
17242022.12.14 20:00sell5780.101.681560.000000.00000
17252022.12.14 20:00modify5780.101.681561.692561.66656
17262022.12.15 05:00sell5790.101.678960.000000.00000
17272022.12.15 05:00modify5790.101.678961.689961.66396
17282022.12.15 06:00sell5800.101.680310.000000.00000
17292022.12.15 06:00modify5800.101.680311.691311.66531
17302022.12.15 07:00sell5810.101.680720.000000.00000
17312022.12.15 07:00modify5810.101.680721.691721.66572
17322022.12.15 08:00sell5820.101.680430.000000.00000
17332022.12.15 08:00modify5820.101.680431.691431.66543
17342022.12.15 09:00sell5830.101.671570.000000.00000
17352022.12.15 09:00modify5830.101.671571.682571.65657
17362022.12.15 10:00sell5840.101.674750.000000.00000
17372022.12.15 10:00modify5840.101.674751.685751.65975
17382022.12.15 11:00sell5850.101.673120.000000.00000
17392022.12.15 11:00modify5850.101.673121.684121.65812
17402022.12.15 12:00sell5860.101.674090.000000.00000
17412022.12.15 12:00modify5860.101.674091.685091.65909
17422022.12.15 13:00sell5870.101.674130.000000.00000
17432022.12.15 13:00modify5870.101.674131.685131.65913
17442022.12.15 14:00sell5880.101.678040.000000.00000
17452022.12.15 14:00modify5880.101.678041.689041.66304
17462022.12.15 15:00sell5890.101.674100.000000.00000
17472022.12.15 15:00modify5890.101.674101.685101.65910
17482022.12.15 15:31t/p5760.101.668581.694581.66858110.1812675.72
17492022.12.15 15:31t/p5770.101.668601.694601.66860110.1712785.89
17502022.12.15 15:51t/p5780.101.666561.692561.66656110.1812896.07
17512022.12.15 15:52t/p5810.101.665721.691721.66572109.9013005.97
17522022.12.15 15:55t/p5820.101.665431.691431.66543109.9113115.88
17532022.12.15 15:55t/p5800.101.665311.691311.66531109.9113225.79
17542022.12.15 15:57t/p5790.101.663961.689961.66396109.9113335.70
17552022.12.15 16:00sell5900.101.663280.000000.00000
17562022.12.15 16:00modify5900.101.663281.674281.64828
17572022.12.15 17:00sell5910.101.665710.000000.00000
17582022.12.15 17:00modify5910.101.665711.676711.65071
17592022.12.15 17:16t/p5880.101.663041.689041.66304109.9013445.60
17602022.12.15 17:16t/p5690.101.662891.688891.66289110.3613555.95
17612022.12.15 17:16t/p5720.101.662891.688891.66289110.3613666.31
17622022.12.15 17:54t/p5700.101.662181.688181.66218110.3513776.65
17632022.12.15 17:55t/p5710.101.661861.687861.66186110.3613887.01
17642022.12.15 18:00sell5920.101.661200.000000.00000
17652022.12.15 18:00modify5920.101.661201.672201.64620
17662022.12.15 19:00sell5930.101.663880.000000.00000
17672022.12.15 19:00modify5930.101.663881.674881.64888
17682022.12.15 20:00sell5940.101.664650.000000.00000
17692022.12.15 20:00modify5940.101.664651.675651.64965
17702022.12.15 21:00sell5950.101.663190.000000.00000
17712022.12.15 21:00modify5950.101.663191.674191.64819
17722022.12.15 23:00sell5960.101.663770.000000.00000
17732022.12.15 23:00modify5960.101.663771.674771.64877
17742022.12.16 00:00sell5970.101.664710.000000.00000
17752022.12.16 00:00modify5970.101.664711.675711.64971
17762022.12.16 01:00sell5980.101.663140.000000.00000
17772022.12.16 01:00modify5980.101.663141.674141.64814
17782022.12.16 02:00sell5990.101.663990.000000.00000
17792022.12.16 02:00modify5990.101.663991.674991.64899
17802022.12.16 03:00sell6000.101.664960.000000.00000
17812022.12.16 03:00modify6000.101.664961.675961.64996
17822022.12.16 04:00sell6010.101.663260.000000.00000
17832022.12.16 04:00modify6010.101.663261.674261.64826
17842022.12.16 07:43t/p5730.101.660351.686351.66035110.4313997.44
17852022.12.16 08:00sell6020.101.661480.000000.00000
17862022.12.16 08:00modify6020.101.661481.672481.64648
17872022.12.16 09:10t/p5840.101.659751.685751.65975110.0014107.44
17882022.12.16 09:10t/p5550.101.659551.685551.65955110.5214217.96
17892022.12.16 09:10t/p5860.101.659091.685091.65909109.9914327.95
17902022.12.16 09:10t/p5870.101.659131.685131.65913110.0014437.95
17912022.12.16 09:10t/p5890.101.659101.685101.65910110.0014547.95
17922022.12.16 09:12t/p5850.101.658121.684121.65812110.0014657.95
17932022.12.16 09:15t/p5830.101.656571.682571.65657110.0014767.95
17942022.12.16 10:00sell6030.101.660100.000000.00000
17952022.12.16 10:00modify6030.101.660101.671101.64510
17962022.12.16 11:00sell6040.101.665810.000000.00000
17972022.12.16 11:00modify6040.101.665811.676811.65081
17982022.12.16 12:00sell6050.101.664110.000000.00000
17992022.12.16 12:00modify6050.101.664111.675111.64911
18002022.12.19 20:00sell6060.101.659080.000000.00000
18012022.12.19 20:00modify6060.101.659081.670081.64408
18022022.12.19 21:00sell6070.101.658190.000000.00000
18032022.12.19 21:00modify6070.101.658191.669191.64319
18042022.12.19 23:00sell6080.101.657590.000000.00000
18052022.12.19 23:00modify6080.101.657591.668591.64259
18062022.12.20 00:00sell6090.101.658100.000000.00000
18072022.12.20 00:00modify6090.101.658101.669101.64310
18082022.12.20 13:06t/p6040.101.650811.676811.65081110.0814878.03
18092022.12.20 13:06t/p5910.101.650711.676711.65071110.1714988.19
18102022.12.20 13:07t/p6000.101.649961.675961.64996110.0915098.28
18112022.12.20 13:08t/p5970.101.649711.675711.64971110.0815208.36
18122022.12.20 13:08t/p5940.101.649651.675651.64965110.1815318.54
18132022.12.20 14:00sell6100.101.655920.000000.00000
18142022.12.20 14:00modify6100.101.655921.666921.64092
18152022.12.20 15:00sell6110.101.655760.000000.00000
18162022.12.20 15:00modify6110.101.655761.666761.64076
18172022.12.20 16:00sell6120.101.651720.000000.00000
18182022.12.20 16:00modify6120.101.651721.662721.63672
18192022.12.20 17:00sell6130.101.653840.000000.00000
18202022.12.20 17:00modify6130.101.653841.664841.63884
18212022.12.20 18:00sell6140.101.654520.000000.00000
18222022.12.20 18:00modify6140.101.654521.665521.63952
18232022.12.21 11:27t/p6050.101.649111.675111.64911110.1815428.71
18242022.12.21 11:27t/p5990.101.648991.674991.64899110.1815538.89
18252022.12.21 11:27t/p5930.101.648881.674881.64888110.2615649.15
18262022.12.21 11:27t/p5960.101.648771.674771.64877110.2715759.41
18272022.12.21 11:50t/p5900.101.648281.674281.64828110.2715869.68
18282022.12.21 12:00sell6150.101.648810.000000.00000
18292022.12.21 12:00modify6150.101.648811.659811.63381
18302022.12.21 12:19t/p6010.101.648261.674261.64826110.1815979.86
18312022.12.21 12:19t/p5950.101.648191.674191.64819110.2716090.12
18322022.12.21 12:19t/p5980.101.648141.674141.64814110.1716200.29
18332022.12.21 13:00sell6160.101.652760.000000.00000
18342022.12.21 13:00modify6160.101.652761.663761.63776
18352022.12.21 14:00sell6170.101.651540.000000.00000
18362022.12.21 14:00modify6170.101.651541.662541.63654
18372022.12.21 15:00sell6180.101.647330.000000.00000
18382022.12.21 15:00modify6180.101.647331.658331.63233
18392022.12.21 16:00sell6190.101.648170.000000.00000
18402022.12.21 16:00modify6190.101.648171.659171.63317
18412022.12.21 16:30t/p6020.101.646481.672481.64648110.1816310.47
18422022.12.21 16:49t/p5920.101.646201.672201.64620110.2716420.73
18432022.12.21 16:51t/p6030.101.645101.671101.64510110.1816530.91
18442022.12.21 17:00sell6200.101.644280.000000.00000
18452022.12.21 17:00modify6200.101.644281.655281.62928
18462022.12.21 17:04t/p6060.101.644081.670081.64408110.0816640.99
18472022.12.21 17:09t/p6070.101.643191.669191.64319110.0816751.07
18482022.12.21 17:09t/p6090.101.643101.669101.64310109.9916861.06
18492022.12.21 17:30t/p6080.101.642591.668591.64259110.0916971.14
18502022.12.21 18:00sell6210.101.642090.000000.00000
18512022.12.21 18:00modify6210.101.642091.653091.62709
18522022.12.21 19:00sell6220.101.643290.000000.00000
18532022.12.21 19:00modify6220.101.643291.654291.62829
18542022.12.21 20:00sell6230.101.644150.000000.00000
18552022.12.21 20:00modify6230.101.644151.655151.62915
18562022.12.21 21:00sell6240.101.644130.000000.00000
18572022.12.21 21:00modify6240.101.644131.655131.62913
18582022.12.21 23:00sell6250.101.643750.000000.00000
18592022.12.21 23:00modify6250.101.643751.654751.62875
18602022.12.22 00:00sell6260.101.644080.000000.00000
18612022.12.22 00:00modify6260.101.644081.655081.62908
18622022.12.22 01:00sell6270.101.646110.000000.00000
18632022.12.22 01:00modify6270.101.646111.657111.63111
18642022.12.22 02:00sell6280.101.646650.000000.00000
18652022.12.22 02:00modify6280.101.646651.657651.63165
18662022.12.22 03:00sell6290.101.647570.000000.00000
18672022.12.22 03:00modify6290.101.647571.658571.63257
18682022.12.22 11:58t/p6100.101.640921.666921.64092110.2717081.41
18692022.12.22 11:58t/p6110.101.640761.666761.64076110.2717191.68
18702022.12.22 14:21t/p6140.101.639521.665521.63952110.2617301.93
18712022.12.22 14:25t/p6130.101.638841.664841.63884110.2717412.20
18722022.12.22 14:55t/p6160.101.637761.663761.63776110.1817522.37
18732022.12.23 13:33t/p6120.101.636721.662721.63672110.3617632.73
18742022.12.23 13:33t/p6170.101.636541.662541.63654110.2717743.00
18752022.12.23 18:00sell6300.101.637190.000000.00000
18762022.12.23 18:00modify6300.101.637191.648191.62219
18772022.12.23 19:00sell6310.101.637170.000000.00000
18782022.12.23 19:00modify6310.101.637171.648171.62217
18792022.12.23 20:00sell6320.101.637410.000000.00000
18802022.12.23 20:00modify6320.101.637411.648411.62241
18812022.12.23 21:00sell6330.101.637240.000000.00000
18822022.12.23 21:00modify6330.101.637241.648241.62224
18832022.12.26 00:00sell6340.101.641230.000000.00000
18842022.12.26 00:00modify6340.101.641231.652231.62623
18852022.12.26 18:00sell6350.101.636880.000000.00000
18862022.12.26 18:00modify6350.101.636881.647881.62188
18872022.12.26 19:00sell6360.101.637060.000000.00000
18882022.12.26 19:00modify6360.101.637061.648061.62206
18892022.12.27 08:40t/p6150.101.633811.659811.63381110.4317853.43
18902022.12.27 09:16t/p6190.101.633171.659171.63317110.4317963.86
18912022.12.27 09:43t/p6290.101.632571.658571.63257110.1818074.04
18922022.12.27 09:44t/p6180.101.632331.658331.63233110.4418184.49
18932022.12.27 09:55t/p6280.101.631651.657651.63165110.1818294.66
18942022.12.27 10:00close6360.101.632111.648061.6220636.3618331.02
18952022.12.27 10:00close6350.101.632111.647881.6218835.0418366.06
18962022.12.27 10:00close6340.101.632111.652231.6262366.9118432.97
18972022.12.27 10:00close6330.101.632111.648241.6222437.7718470.74
18982022.12.27 10:00close6320.101.632111.648411.6224139.0218509.76
18992022.12.27 10:00close6310.101.632111.648171.6221737.2618547.01
19002022.12.27 10:00close6300.101.632111.648191.6221937.4018584.41
19012022.12.27 10:00close6270.101.632111.657111.63111102.8518687.26
19022022.12.27 10:00close6260.101.632111.655081.6290887.9818775.24
19032022.12.27 10:00close6250.101.632111.654751.6287585.8218861.06
19042022.12.27 10:00close6240.101.632111.655131.6291388.6018949.66
19052022.12.27 10:00close6230.101.632111.655151.6291588.7519038.42
19062022.12.27 10:00close6220.101.632111.654291.6282982.4519120.87
19072022.12.27 10:00close6210.101.632111.653091.6270973.6619194.54
19082022.12.27 10:00close6200.101.632111.655281.6292889.7019284.24
19092022.12.27 19:00buy6370.101.626220.000000.00000
19102022.12.27 19:00modify6370.101.626221.615221.64122
19112022.12.27 20:00buy6380.101.627660.000000.00000
19122022.12.27 20:00modify6380.101.627661.616661.64266
19132022.12.27 21:00buy6390.101.626380.000000.00000
19142022.12.27 21:00modify6390.101.626381.615381.64138
19152022.12.27 23:00buy6400.101.625080.000000.00000
19162022.12.27 23:00modify6400.101.625081.614081.64008
19172022.12.28 00:00buy6410.101.626860.000000.00000
19182022.12.28 00:00modify6410.101.626861.615861.64186
19192022.12.28 01:00buy6420.101.627530.000000.00000
19202022.12.28 01:00modify6420.101.627531.616531.64253
19212022.12.28 02:00buy6430.101.627630.000000.00000
19222022.12.28 02:00modify6430.101.627631.616631.64263
19232022.12.28 03:00buy6440.101.625500.000000.00000
19242022.12.28 03:00modify6440.101.625501.614501.64050
19252022.12.28 04:00buy6450.101.625530.000000.00000
19262022.12.28 04:00modify6450.101.625531.614531.64053
19272022.12.28 05:00buy6460.101.627700.000000.00000
19282022.12.28 05:00modify6460.101.627701.616701.64270
19292022.12.28 06:00buy6470.101.627540.000000.00000
19302022.12.28 06:00modify6470.101.627541.616541.64254
19312022.12.28 07:00buy6480.101.628580.000000.00000
19322022.12.28 07:00modify6480.101.628581.617581.64358
19332022.12.28 08:00buy6490.101.627890.000000.00000
19342022.12.28 08:00modify6490.101.627891.616891.64289
19352022.12.28 09:00buy6500.101.627300.000000.00000
19362022.12.28 09:00modify6500.101.627301.616301.64230
19372022.12.28 10:00buy6510.101.628880.000000.00000
19382022.12.28 10:00modify6510.101.628881.617881.64388
19392022.12.28 11:00buy6520.101.630430.000000.00000
19402022.12.28 11:00modify6520.101.630431.619431.64543
19412022.12.28 12:00buy6530.101.631980.000000.00000
19422022.12.28 12:00modify6530.101.631981.620981.64698
19432022.12.28 13:00buy6540.101.631570.000000.00000
19442022.12.28 13:00modify6540.101.631571.620571.64657
19452022.12.28 14:00buy6550.101.633230.000000.00000
19462022.12.28 14:00modify6550.101.633231.622231.64823
19472022.12.28 15:00buy6560.101.638690.000000.00000
19482022.12.28 15:00modify6560.101.638691.627691.65369
19492022.12.30 11:52s/l6560.101.627691.627691.65369-82.3619201.88
19502023.01.03 01:56t/p6400.101.640081.614081.64008107.0619308.94
19512023.01.03 02:01t/p6440.101.640501.614501.64050107.4819416.42
19522023.01.03 02:01t/p6450.101.640531.614531.64053107.4819523.90
19532023.01.03 02:13t/p6370.101.641221.615221.64122107.0619630.96
19542023.01.03 02:14t/p6390.101.641381.615381.64138107.0619738.02
19552023.01.03 02:33t/p6410.101.641861.615861.64186107.4819845.50
19562023.01.03 02:35t/p6500.101.642301.616301.64230107.4819952.98
19572023.01.03 08:15s/l6550.101.622231.622231.64823-83.2119869.77
19582023.01.04 08:16t/p6420.101.642531.616531.64253107.0619976.83
19592023.01.04 08:16t/p6470.101.642541.616541.64254107.0620083.89
19602023.01.04 08:16t/p6430.101.642631.616631.64263107.0620190.95
19612023.01.04 08:16t/p6380.101.642661.616661.64266106.6420297.59
19622023.01.04 08:16t/p6460.101.642701.616701.64270107.0620404.65
19632023.01.04 08:16t/p6490.101.642891.616891.64289107.0620511.71
19642023.01.04 23:00buy6570.101.625700.000000.00000
19652023.01.04 23:00modify6570.101.625701.614701.64070
19662023.01.05 00:00buy6580.101.626200.000000.00000
19672023.01.05 00:00modify6580.101.626201.615201.64120
19682023.01.05 01:00buy6590.101.628960.000000.00000
19692023.01.05 01:00modify6590.101.628961.617961.64396
19702023.01.05 02:00buy6600.101.627250.000000.00000
19712023.01.05 02:00modify6600.101.627251.616251.64225
19722023.01.05 05:00buy6610.101.626230.000000.00000
19732023.01.05 05:00modify6610.101.626231.615231.64123
19742023.01.05 06:00buy6620.101.625030.000000.00000
19752023.01.05 06:00modify6620.101.625031.614031.64003
19762023.01.05 07:00buy6630.101.625060.000000.00000
19772023.01.05 07:00modify6630.101.625061.614061.64006
19782023.01.05 08:00buy6640.101.623480.000000.00000
19792023.01.05 08:00modify6640.101.623481.612481.63848
19802023.01.05 09:00buy6650.101.624470.000000.00000
19812023.01.05 09:00modify6650.101.624471.613471.63947
19822023.01.05 10:00buy6660.101.625120.000000.00000
19832023.01.05 10:00modify6660.101.625121.614121.64012
19842023.01.05 11:00buy6670.101.624660.000000.00000
19852023.01.05 11:00modify6670.101.624661.613661.63966
19862023.01.05 12:00buy6680.101.624040.000000.00000
19872023.01.05 12:00modify6680.101.624041.613041.63904
19882023.01.05 12:55s/l6530.101.620981.620981.64698-84.8920426.82
19892023.01.05 12:55s/l6540.101.620571.620571.64657-84.8920341.93
19902023.01.05 13:00buy6690.101.620750.000000.00000
19912023.01.05 13:00modify6690.101.620751.609751.63575
19922023.01.05 13:15s/l6520.101.619431.619431.64543-84.8920257.05
19932023.01.05 13:20s/l6590.101.617961.617961.64396-80.6720176.38
19942023.01.05 13:20s/l6510.101.617881.617881.64388-84.8920091.49
19952023.01.05 13:22s/l6480.101.617581.617581.64358-84.8920006.61
19962023.01.05 13:29s/l6600.101.616251.616251.64225-80.6719925.94
19972023.01.05 13:32s/l6610.101.615231.615231.64123-80.6819845.26
19982023.01.05 13:32s/l6580.101.615201.615201.64120-80.6819764.58
19992023.01.05 13:32s/l6570.101.614701.614701.64070-81.9319682.64
20002023.01.05 13:36s/l6630.101.614061.614061.64006-80.6819601.96
20012023.01.05 13:36s/l6660.101.614121.614121.64012-80.6819521.28
20022023.01.05 13:36s/l6620.101.614031.614031.64003-80.6819440.60
20032023.01.05 13:36s/l6670.101.613661.613661.63966-80.6719359.93
20042023.01.05 13:37s/l6650.101.613471.613471.63947-80.6719279.26
20052023.01.05 13:37s/l6680.101.613041.613041.63904-80.6819198.58
20062023.01.05 14:29s/l6640.101.612481.612481.63848-80.6719117.91
20072023.01.05 17:00buy6700.101.616370.000000.00000
20082023.01.05 17:00modify6700.101.616371.605371.63137
20092023.01.05 18:00buy6710.101.617360.000000.00000
20102023.01.05 18:00modify6710.101.617361.606361.63236
20112023.01.05 19:00buy6720.101.617920.000000.00000
20122023.01.05 19:00modify6720.101.617921.606921.63292
20132023.01.05 20:00buy6730.101.617330.000000.00000
20142023.01.05 20:00modify6730.101.617331.606331.63233
20152023.01.05 21:00buy6740.101.617870.000000.00000
20162023.01.05 21:00modify6740.101.617871.606871.63287
20172023.01.05 23:00buy6750.101.615230.000000.00000
20182023.01.05 23:00modify6750.101.615231.604231.63023
20192023.01.06 00:00buy6760.101.615490.000000.00000
20202023.01.06 00:00modify6760.101.615491.604491.63049
20212023.01.06 01:00buy6770.101.616290.000000.00000
20222023.01.06 01:00modify6770.101.616291.605291.63129
20232023.01.06 02:00buy6780.101.615700.000000.00000
20242023.01.06 02:00modify6780.101.615701.604701.63070
20252023.01.06 03:00buy6790.101.616560.000000.00000
20262023.01.06 03:00modify6790.101.616561.605561.63156
20272023.01.06 04:00buy6800.101.616540.000000.00000
20282023.01.06 04:00modify6800.101.616541.605541.63154
20292023.01.06 05:00buy6810.101.617690.000000.00000
20302023.01.06 05:00modify6810.101.617691.606691.63269
20312023.01.06 06:00buy6820.101.615960.000000.00000
20322023.01.06 06:00modify6820.101.615961.604961.63096
20332023.01.06 07:00buy6830.101.616930.000000.00000
20342023.01.06 07:00modify6830.101.616931.605931.63193
20352023.01.06 08:00buy6840.101.615540.000000.00000
20362023.01.06 08:00modify6840.101.615541.604541.63054
20372023.01.06 09:00buy6850.101.616710.000000.00000
20382023.01.06 09:00modify6850.101.616711.605711.63171
20392023.01.06 10:00buy6860.101.614920.000000.00000
20402023.01.06 10:00modify6860.101.614921.603921.62992
20412023.01.06 11:00buy6870.101.616370.000000.00000
20422023.01.06 11:00modify6870.101.616371.605371.63137
20432023.01.06 13:00buy6880.101.619700.000000.00000
20442023.01.06 13:00modify6880.101.619701.608701.63470
20452023.01.09 06:20t/p6860.101.629921.603921.62992109.5919227.50
20462023.01.09 06:21t/p6750.101.630231.604231.63023109.1819336.68
20472023.01.09 07:00buy6890.101.628440.000000.00000
20482023.01.09 07:00modify6890.101.628441.617441.64344
20492023.01.09 08:00buy6900.101.628850.000000.00000
20502023.01.09 08:00modify6900.101.628851.617851.64385
20512023.01.09 14:21t/p6760.101.630491.604491.63049109.5919446.27
20522023.01.09 14:21t/p6840.101.630541.604541.63054109.5919555.85
20532023.01.09 14:21t/p6780.101.630701.604701.63070109.5919665.44
20542023.01.09 14:22t/p6820.101.630961.604961.63096109.5919775.03
20552023.01.09 14:29t/p6770.101.631291.605291.63129109.5919884.62
20562023.01.09 14:32t/p6700.101.631371.605371.63137109.1719993.79
20572023.01.09 14:32t/p6870.101.631371.605371.63137109.5920103.38
20582023.01.09 14:33t/p6790.101.631561.605561.63156109.5920212.96
20592023.01.09 14:33t/p6800.101.631541.605541.63154109.5920322.55
20602023.01.09 14:34t/p6850.101.631711.605711.63171109.5920432.14
20612023.01.09 14:34t/p6830.101.631931.605931.63193109.5920541.73
20622023.01.09 14:40t/p6730.101.632331.606331.63233109.1720650.90
20632023.01.09 14:40t/p6710.101.632361.606361.63236109.1720760.06
20642023.01.09 14:50t/p6810.101.632691.606691.63269109.5920869.65
20652023.01.09 14:50t/p6740.101.632871.606871.63287109.1720978.82
20662023.01.09 14:51t/p6720.101.632921.606921.63292109.1721087.98
20672023.01.09 15:00buy6910.101.631590.000000.00000
20682023.01.09 15:00modify6910.101.631591.620591.64659
20692023.01.09 16:00buy6920.101.630080.000000.00000
20702023.01.09 16:00modify6920.101.630081.619081.64508
20712023.01.09 17:00buy6930.101.632400.000000.00000
20722023.01.09 17:00modify6930.101.632401.621401.64740
20732023.01.09 18:00buy6940.101.630650.000000.00000
20742023.01.09 18:00modify6940.101.630651.619651.64565
20752023.01.09 19:00buy6950.101.631530.000000.00000
20762023.01.09 19:00modify6950.101.631531.620531.64653
20772023.01.09 20:00buy6960.101.631560.000000.00000
20782023.01.09 20:00modify6960.101.631561.620561.64656
20792023.01.09 21:00buy6970.101.631150.000000.00000
20802023.01.09 21:00modify6970.101.631151.620151.64615
20812023.01.09 23:00buy6980.101.631330.000000.00000
20822023.01.09 23:00modify6980.101.631331.620331.64633
20832023.01.10 00:00buy6990.101.632250.000000.00000
20842023.01.10 00:00modify6990.101.632251.621251.64725
20852023.01.10 01:00buy7000.101.631020.000000.00000
20862023.01.10 01:00modify7000.101.631021.620021.64602
20872023.01.10 02:00buy7010.101.629860.000000.00000
20882023.01.10 02:00modify7010.101.629861.618861.64486
20892023.01.10 03:00buy7020.101.630350.000000.00000
20902023.01.10 03:00modify7020.101.630351.619351.64535
20912023.01.10 04:00buy7030.101.629590.000000.00000
20922023.01.10 04:00modify7030.101.629591.618591.64459
20932023.01.10 05:00buy7040.101.628950.000000.00000
20942023.01.10 05:00modify7040.101.628951.617951.64395
20952023.01.10 06:00buy7050.101.629430.000000.00000
20962023.01.10 06:00modify7050.101.629431.618431.64443
20972023.01.10 07:00buy7060.101.628960.000000.00000
20982023.01.10 07:00modify7060.101.628961.617961.64396
20992023.01.12 09:37t/p6880.101.634701.608701.63470107.4821195.47
21002023.01.12 10:50t/p6690.101.635751.609751.63575107.0621302.52
21012023.01.16 14:00buy7070.101.633880.000000.00000
21022023.01.16 14:00modify7070.101.633881.622881.64888
21032023.01.16 15:00buy7080.101.634650.000000.00000
21042023.01.16 15:00modify7080.101.634651.623651.64965
21052023.01.17 11:53t/p6890.101.643441.617441.64344106.6421409.16
21062023.01.17 11:56t/p6900.101.643851.617851.64385106.6521515.81
21072023.01.17 11:56t/p7040.101.643951.617951.64395107.0621622.87
21082023.01.17 11:56t/p7060.101.643961.617961.64396107.0621729.93
21092023.01.17 12:21t/p7050.101.644431.618431.64443107.0621836.99
21102023.01.17 12:21t/p7030.101.644591.618591.64459107.0621944.04
21112023.01.17 12:21t/p7010.101.644861.618861.64486107.0622051.10
21122023.01.17 14:16t/p6920.101.645081.619081.64508106.6422157.74
21132023.01.17 14:27t/p7020.101.645351.619351.64535107.0622264.80
21142023.01.17 14:27t/p6940.101.645651.619651.64565106.6422371.44
21152023.01.17 16:00buy7090.101.642770.000000.00000
21162023.01.17 16:00modify7090.101.642771.631771.65777
21172023.01.17 17:00buy7100.101.641160.000000.00000
21182023.01.17 17:00modify7100.101.641161.630161.65616
21192023.01.17 18:00buy7110.101.642820.000000.00000
21202023.01.17 18:00modify7110.101.642821.631821.65782
21212023.01.17 19:00buy7120.101.643090.000000.00000
21222023.01.17 19:00modify7120.101.643091.632091.65809
21232023.01.17 20:00buy7130.101.643300.000000.00000
21242023.01.17 20:00modify7130.101.643301.632301.65830
21252023.01.17 21:00buy7140.101.644280.000000.00000
21262023.01.17 21:00modify7140.101.644281.633281.65928
21272023.01.17 23:00buy7150.101.644880.000000.00000
21282023.01.17 23:00modify7150.101.644881.633881.65988
21292023.01.18 00:00buy7160.101.645250.000000.00000
21302023.01.18 00:00modify7160.101.645251.634251.66025
21312023.01.18 01:00buy7170.101.644150.000000.00000
21322023.01.18 01:00modify7170.101.644151.633151.65915
21332023.01.18 02:00buy7180.101.645020.000000.00000
21342023.01.18 02:00modify7180.101.645021.634021.66002
21352023.01.18 07:18t/p7000.101.646021.620021.64602106.6422478.07
21362023.01.18 07:18t/p6970.101.646151.620151.64615106.2222584.29
21372023.01.18 07:19t/p6980.101.646331.620331.64633106.2222690.51
21382023.01.18 07:26t/p6910.101.646591.620591.64659106.2222796.72
21392023.01.18 07:26t/p6950.101.646531.620531.64653106.2222902.94
21402023.01.18 07:26t/p6960.101.646561.620561.64656106.2223009.15
21412023.01.18 08:00buy7190.101.645830.000000.00000
21422023.01.18 08:00modify7190.101.645831.634831.66083
21432023.01.18 08:17t/p6990.101.647251.621251.64725106.6423115.79
21442023.01.18 08:17t/p6930.101.647401.621401.64740106.2223222.01
21452023.01.18 08:52t/p7070.101.648881.622881.64888109.1823331.18
21462023.01.18 09:00close7190.101.649571.634831.6608327.4323358.61
21472023.01.18 09:00close7180.101.649571.634021.6600233.3723391.98
21482023.01.18 09:00close7170.101.649571.633151.6591539.7523431.73
21492023.01.18 09:00close7160.101.649571.634251.6602531.6923463.42
21502023.01.18 09:00close7150.101.649571.633881.6598833.9823497.40
21512023.01.18 09:00close7140.101.649571.633281.6592838.3823535.78
21522023.01.18 09:00close7130.101.649571.632301.6583045.5723581.35
21532023.01.18 09:00close7120.101.649571.632091.6580947.1123628.46
21542023.01.18 09:00close7110.101.649571.631821.6578249.0923677.55
21552023.01.18 09:00close7100.101.649571.630161.6561661.2623738.80
21562023.01.18 09:00close7090.101.649571.631771.6577749.4623788.26
21572023.01.18 09:00close7080.101.649571.623651.64965108.5923896.85
21582023.01.18 11:00sell7200.101.649330.000000.00000
21592023.01.18 11:00modify7200.101.649331.660331.63433
21602023.01.18 13:30s/l7200.101.660331.660331.63433-80.6023816.25
21612023.01.19 05:00sell7210.101.664380.000000.00000
21622023.01.19 05:00modify7210.101.664381.675381.64938
21632023.01.19 07:00sell7220.101.664380.000000.00000
21642023.01.19 07:00modify7220.101.664381.675381.64938
21652023.01.19 08:00sell7230.101.664720.000000.00000
21662023.01.19 08:00modify7230.101.664721.675721.64972
21672023.01.19 11:00sell7240.101.664860.000000.00000
21682023.01.19 11:00modify7240.101.664861.675861.64986
21692023.01.19 12:00sell7250.101.667050.000000.00000
21702023.01.19 12:00modify7250.101.667051.678051.65205
21712023.01.19 13:00sell7260.101.665620.000000.00000
21722023.01.19 13:00modify7260.101.665621.676621.65062
21732023.01.19 14:00sell7270.101.664120.000000.00000
21742023.01.19 14:00modify7270.101.664121.675121.64912
21752023.01.19 15:00sell7280.101.664490.000000.00000
21762023.01.19 15:00modify7280.101.664491.675491.64949
21772023.01.19 16:00sell7290.101.666890.000000.00000
21782023.01.19 16:00modify7290.101.666891.677891.65189
21792023.01.19 17:00sell7300.101.668250.000000.00000
21802023.01.19 17:00modify7300.101.668251.679251.65325
21812023.01.19 18:00sell7310.101.666020.000000.00000
21822023.01.19 18:00modify7310.101.666021.677021.65102
21832023.01.19 19:00sell7320.101.666320.000000.00000
21842023.01.19 19:00modify7320.101.666321.677321.65132
21852023.01.19 20:00sell7330.101.667260.000000.00000
21862023.01.19 20:00modify7330.101.667261.678261.65226
21872023.01.19 21:00sell7340.101.667930.000000.00000
21882023.01.19 21:00modify7340.101.667931.678931.65293
21892023.01.19 23:00sell7350.101.667760.000000.00000
21902023.01.19 23:00modify7350.101.667761.678761.65276
21912023.01.20 00:00sell7360.101.668370.000000.00000
21922023.01.20 00:00modify7360.101.668371.679371.65337
21932023.01.20 01:00sell7370.101.667130.000000.00000
21942023.01.20 01:00modify7370.101.667131.678131.65213
21952023.01.20 02:00sell7380.101.666090.000000.00000
21962023.01.20 02:00modify7380.101.666091.677091.65109
21972023.01.20 03:00sell7390.101.666580.000000.00000
21982023.01.20 03:00modify7390.101.666581.677581.65158
21992023.01.20 07:00sell7400.101.664730.000000.00000
22002023.01.20 07:00modify7400.101.664731.675731.64973
22012023.01.23 10:45t/p7360.101.653371.679371.65337109.9923926.24
22022023.01.23 10:57t/p7300.101.653251.679251.65325110.0824036.32
22032023.01.23 10:58t/p7340.101.652931.678931.65293110.0924146.40
22042023.01.23 10:58t/p7350.101.652761.678761.65276110.0824256.48
22052023.01.23 11:00close7400.101.652671.675731.6497388.4524344.93
22062023.01.23 11:00close7390.101.652671.677581.65158102.0124446.94
22072023.01.23 11:00close7380.101.652671.677091.6510998.4224545.36
22082023.01.23 11:00close7370.101.652671.678131.65213106.0424651.40
22092023.01.23 11:00close7330.101.652671.678261.65226107.0824758.48
22102023.01.23 11:00close7320.101.652671.677321.65132100.1924858.66
22112023.01.23 11:00close7310.101.652671.677021.6510297.9924956.65
22122023.01.23 11:00close7290.101.652671.677891.65189104.3725061.02
22132023.01.23 11:00close7280.101.652671.675491.6494986.7825147.80
22142023.01.23 11:00close7270.101.652671.675121.6491284.0725231.87
22152023.01.23 11:00close7260.101.652671.676621.6506295.0625326.93
22162023.01.23 11:00close7250.101.652671.678051.65205105.5425432.46
22172023.01.23 11:00close7240.101.652671.675861.6498689.4925521.95
22182023.01.23 11:00close7230.101.652671.675721.6497288.4725610.42
22192023.01.23 11:00close7220.101.652671.675381.6493885.9825696.40
22202023.01.23 11:00close7210.101.652671.675381.6493885.9825782.38
22212023.01.23 14:00buy7410.101.654220.000000.00000
22222023.01.23 14:00modify7410.101.654221.643221.66922
22232023.01.23 15:00buy7420.101.653400.000000.00000
22242023.01.23 15:00modify7420.101.653401.642401.66840
22252023.01.23 16:00buy7430.101.655440.000000.00000
22262023.01.23 16:00modify7430.101.655441.644441.67044
22272023.01.23 17:00buy7440.101.655800.000000.00000
22282023.01.23 17:00modify7440.101.655801.644801.67080
22292023.01.23 18:00buy7450.101.654900.000000.00000
22302023.01.23 18:00modify7450.101.654901.643901.66990
22312023.01.23 19:00buy7460.101.655480.000000.00000
22322023.01.23 19:00modify7460.101.655481.644481.67048
22332023.01.23 20:00buy7470.101.655810.000000.00000
22342023.01.23 20:00modify7470.101.655811.644811.67081
22352023.01.23 21:00buy7480.101.655130.000000.00000
22362023.01.23 21:00modify7480.101.655131.644131.67013
22372023.01.23 23:00buy7490.101.654840.000000.00000
22382023.01.23 23:00modify7490.101.654841.643841.66984
22392023.01.24 00:00buy7500.101.655580.000000.00000
22402023.01.24 00:00modify7500.101.655581.644581.67058
22412023.01.24 01:00buy7510.101.654740.000000.00000
22422023.01.24 01:00modify7510.101.654741.643741.66974
22432023.01.24 02:00buy7520.101.654770.000000.00000
22442023.01.24 02:00modify7520.101.654771.643771.66977
22452023.01.24 03:00buy7530.101.655320.000000.00000
22462023.01.24 03:00modify7530.101.655321.644321.67032
22472023.01.24 04:00buy7540.101.654680.000000.00000
22482023.01.24 04:00modify7540.101.654681.643681.66968
22492023.01.24 05:00buy7550.101.655400.000000.00000
22502023.01.24 05:00modify7550.101.655401.644401.67040
22512023.01.24 06:00buy7560.101.655210.000000.00000
22522023.01.24 06:00modify7560.101.655211.644211.67021
22532023.01.24 07:00buy7570.101.655900.000000.00000
22542023.01.24 07:00modify7570.101.655901.644901.67090
22552023.01.24 08:00buy7580.101.657350.000000.00000
22562023.01.24 08:00modify7580.101.657351.646351.67235
22572023.01.24 09:00buy7590.101.656150.000000.00000
22582023.01.24 09:00modify7590.101.656151.645151.67115
22592023.01.24 09:57s/l7580.101.646351.646351.67235-80.6825701.70
22602023.01.24 10:51s/l7590.101.645151.645151.67115-80.6725621.03
22612023.01.24 10:51s/l7570.101.644901.644901.67090-80.6725540.36
22622023.01.24 10:52s/l7440.101.644801.644801.67080-81.1025459.25
22632023.01.24 10:52s/l7470.101.644811.644811.67081-81.0925378.16
22642023.01.24 11:58s/l7500.101.644581.644581.67058-80.6725297.49
22652023.01.24 11:58s/l7460.101.644481.644481.67048-81.0925216.40
22662023.01.24 11:58s/l7430.101.644441.644441.67044-81.1025135.30
22672023.01.24 12:11s/l7550.101.644401.644401.67040-80.6725054.63
22682023.01.24 12:12s/l7530.101.644321.644321.67032-80.6824973.95
22692023.01.24 12:12s/l7560.101.644211.644211.67021-80.6724893.28
22702023.01.24 12:26s/l7480.101.644131.644131.67013-81.0924812.19
22712023.01.24 12:34s/l7450.101.643901.643901.66990-81.1024731.09
22722023.01.24 12:34s/l7490.101.643841.643841.66984-81.1024649.98
22732023.01.24 12:34s/l7520.101.643771.643771.66977-80.6724569.31
22742023.01.24 12:34s/l7510.101.643741.643741.66974-80.6724488.64
22752023.01.24 12:34s/l7540.101.643681.643681.66968-80.6724407.97
22762023.01.24 12:37s/l7410.101.643221.643221.66922-81.0924326.88
22772023.01.24 12:42s/l7420.101.642401.642401.66840-81.1024245.78
22782023.01.24 14:00buy7600.101.645300.000000.00000
22792023.01.24 14:00modify7600.101.645301.634301.66030
22802023.01.24 15:00buy7610.101.645020.000000.00000
22812023.01.24 15:00modify7610.101.645021.634021.66002
22822023.01.24 16:00buy7620.101.645930.000000.00000
22832023.01.24 16:00modify7620.101.645931.634931.66093
22842023.01.24 17:00buy7630.101.647590.000000.00000
22852023.01.24 17:00modify7630.101.647591.636591.66259
22862023.01.24 18:00buy7640.101.647280.000000.00000
22872023.01.24 18:00modify7640.101.647281.636281.66228
22882023.01.25 05:00buy7650.101.646380.000000.00000
22892023.01.25 05:00modify7650.101.646381.635381.66138
22902023.01.25 06:00buy7660.101.646310.000000.00000
22912023.01.25 06:00modify7660.101.646311.635311.66131
22922023.01.25 07:00buy7670.101.646140.000000.00000
22932023.01.25 07:00modify7670.101.646141.635141.66114
22942023.01.25 08:00buy7680.101.646770.000000.00000
22952023.01.25 08:00modify7680.101.646771.635771.66177
22962023.01.25 09:00buy7690.101.646760.000000.00000
22972023.01.25 09:00modify7690.101.646761.635761.66176
22982023.01.25 10:00buy7700.101.647010.000000.00000
22992023.01.25 10:00modify7700.101.647011.636011.66201
23002023.01.25 11:00buy7710.101.646370.000000.00000
23012023.01.25 11:00modify7710.101.646371.635371.66137
23022023.01.25 12:00buy7720.101.645830.000000.00000
23032023.01.25 12:00modify7720.101.645831.634831.66083
23042023.01.25 13:00buy7730.101.648580.000000.00000
23052023.01.25 13:00modify7730.101.648581.637581.66358
23062023.01.25 15:04t/p7610.101.660021.634021.66002109.5924355.37
23072023.01.25 15:04t/p7600.101.660301.634301.66030109.5924464.96
23082023.01.25 15:07t/p7720.101.660831.634831.66083110.0124574.97
23092023.01.25 15:10t/p7620.101.660931.634931.66093109.5924684.56
23102023.01.25 15:10t/p7670.101.661141.635141.66114110.0124794.57
23112023.01.25 15:10t/p7660.101.661311.635311.66131110.0124904.58
23122023.01.25 15:10t/p7650.101.661381.635381.66138110.0125014.59
23132023.01.25 15:10t/p7710.101.661371.635371.66137110.0125124.60
23142023.01.25 17:00close7730.101.659311.637581.6635878.6925203.29
23152023.01.25 17:00close7700.101.659311.636011.6620190.2125293.50
23162023.01.25 17:00close7690.101.659311.635761.6617692.0425385.54
23172023.01.25 17:00close7680.101.659311.635771.6617791.9725477.51
23182023.01.25 17:00close7640.101.659311.636281.6622887.8125565.31
23192023.01.25 17:00close7630.101.659311.636591.6625985.5325650.84
23202023.01.25 21:00sell7740.101.659230.000000.00000
23212023.01.25 21:00modify7740.101.659231.670231.64423
23222023.01.25 23:00sell7750.101.659280.000000.00000
23232023.01.25 23:00modify7750.101.659281.670281.64428
23242023.01.26 00:00sell7760.101.660460.000000.00000
23252023.01.26 00:00modify7760.101.660461.671461.64546
23262023.01.26 03:00sell7770.101.661330.000000.00000
23272023.01.26 03:00modify7770.101.661331.672331.64633
23282023.01.26 04:00sell7780.101.661280.000000.00000
23292023.01.26 04:00modify7780.101.661281.672281.64628
23302023.01.26 05:00sell7790.101.661110.000000.00000
23312023.01.26 05:00modify7790.101.661111.672111.64611
23322023.01.26 06:00sell7800.101.660780.000000.00000
23332023.01.26 06:00modify7800.101.660781.671781.64578
23342023.01.26 07:00sell7810.101.661520.000000.00000
23352023.01.26 07:00modify7810.101.661521.672521.64652
23362023.01.26 08:00sell7820.101.661350.000000.00000
23372023.01.26 08:00modify7820.101.661351.672351.64635
23382023.01.26 09:00sell7830.101.660180.000000.00000
23392023.01.26 09:00modify7830.101.660181.671181.64518
23402023.01.26 15:00sell7840.101.652050.000000.00000
23412023.01.26 15:00modify7840.101.652051.663051.63705
23422023.01.26 16:00sell7850.101.651430.000000.00000
23432023.01.26 16:00modify7850.101.651431.662431.63643
23442023.01.26 17:00sell7860.101.650840.000000.00000
23452023.01.26 17:00modify7860.101.650841.661841.63584
23462023.01.26 18:00sell7870.101.652980.000000.00000
23472023.01.26 18:00modify7870.101.652981.663981.63798
23482023.01.26 19:00sell7880.101.655220.000000.00000
23492023.01.26 19:00modify7880.101.655221.666221.64022
23502023.01.26 20:00sell7890.101.654500.000000.00000
23512023.01.26 20:00modify7890.101.654501.665501.63950
23522023.01.26 21:00sell7900.101.653960.000000.00000
23532023.01.26 21:00modify7900.101.653961.664961.63896
23542023.01.26 23:00sell7910.101.652310.000000.00000
23552023.01.26 23:00modify7910.101.652311.663311.63731
23562023.01.27 00:00sell7920.101.653120.000000.00000
23572023.01.27 00:00modify7920.101.653121.664121.63812
23582023.01.27 01:00sell7930.101.653120.000000.00000
23592023.01.27 01:00modify7930.101.653121.664121.63812
23602023.01.27 10:00close7930.101.647861.664121.6381238.5425689.38
23612023.01.27 10:00close7920.101.647861.664121.6381238.5425727.92
23622023.01.27 10:00close7910.101.647861.663311.6373132.7025760.62
23632023.01.27 10:00close7900.101.647861.664961.6389644.7925805.41
23642023.01.27 10:00close7890.101.647861.665501.6395048.7525854.16
23652023.01.27 10:00close7880.101.647861.666221.6402254.0225908.18
23662023.01.27 10:00close7870.101.647861.663981.6379837.6125945.79
23672023.01.27 10:00close7860.101.647861.661841.6358421.9325967.72
23682023.01.27 10:00close7850.101.647861.662431.6364326.2525993.97
23692023.01.27 10:00close7840.101.647861.663051.6370530.7926024.76
23702023.01.27 10:00close7830.101.647861.671181.6451890.3626115.11
23712023.01.27 10:00close7820.101.647861.672351.6463598.9426214.05
23722023.01.27 10:00close7810.101.647861.672521.64652100.1826314.23
23732023.01.27 10:00close7800.101.647861.671781.6457894.7626408.99
23742023.01.27 10:00close7790.101.647861.672111.6461197.1826506.17
23752023.01.27 10:00close7780.101.647861.672281.6462898.4226604.59
23762023.01.27 10:00close7770.101.647861.672331.6463398.7926703.38
23772023.01.27 10:00close7760.101.647861.671461.6454692.4126795.79
23782023.01.27 10:00close7750.101.647861.670281.6442884.0426879.82
23792023.01.27 10:00close7740.101.647861.670231.6442383.6726963.49
23802023.01.27 11:00buy7940.101.648320.000000.00000
23812023.01.27 11:00modify7940.101.648321.637321.66332
23822023.01.27 12:00buy7950.101.647640.000000.00000
23832023.01.27 12:00modify7950.101.647641.636641.66264
23842023.01.27 13:00buy7960.101.647950.000000.00000
23852023.01.27 13:00modify7960.101.647951.636951.66295
23862023.01.27 14:00buy7970.101.648890.000000.00000
23872023.01.27 14:00modify7970.101.648891.637891.66389
23882023.01.27 15:00buy7980.101.650490.000000.00000
23892023.01.27 15:00modify7980.101.650491.639491.66549
23902023.01.27 16:00buy7990.101.647780.000000.00000
23912023.01.27 16:00modify7990.101.647781.636781.66278
23922023.01.27 17:00buy8000.101.648300.000000.00000
23932023.01.27 17:00modify8000.101.648301.637301.66330
23942023.01.27 18:00buy8010.101.648960.000000.00000
23952023.01.27 18:00modify8010.101.648961.637961.66396
23962023.01.27 19:00buy8020.101.648930.000000.00000
23972023.01.27 19:00modify8020.101.648931.637931.66393
23982023.01.27 20:00buy8030.101.649240.000000.00000
23992023.01.27 20:00modify8030.101.649241.638241.66424
24002023.01.27 21:00buy8040.101.649810.000000.00000
24012023.01.27 21:00modify8040.101.649811.638811.66481
24022023.01.29 23:00buy8050.101.649510.000000.00000
24032023.01.29 23:00modify8050.101.649511.638511.66451
24042023.01.30 00:00buy8060.101.650330.000000.00000
24052023.01.30 00:00modify8060.101.650331.639331.66533
24062023.01.30 01:00buy8070.101.649810.000000.00000
24072023.01.30 01:00modify8070.101.649811.638811.66481
24082023.01.30 02:00buy8080.101.649650.000000.00000
24092023.01.30 02:00modify8080.101.649651.638651.66465
24102023.01.30 03:00buy8090.101.650860.000000.00000
24112023.01.30 03:00modify8090.101.650861.639861.66586
24122023.01.30 04:00buy8100.101.651580.000000.00000
24132023.01.30 04:00modify8100.101.651581.640581.66658
24142023.01.30 05:00buy8110.101.652460.000000.00000
24152023.01.30 05:00modify8110.101.652461.641461.66746
24162023.01.30 06:00buy8120.101.652850.000000.00000
24172023.01.30 06:00modify8120.101.652851.641851.66785
24182023.01.30 07:00buy8130.101.652600.000000.00000
24192023.01.30 07:00modify8130.101.652601.641601.66760
24202023.01.31 10:00close8130.101.657201.641601.6676033.3226996.81
24212023.01.31 10:00close8120.101.657201.641851.6678531.4927028.30
24222023.01.31 10:00close8110.101.657201.641461.6674634.3527062.64
24232023.01.31 10:00close8100.101.657201.640581.6665840.8027103.44
24242023.01.31 10:00close8090.101.657201.639861.6658646.0827149.52
24252023.01.31 10:00close8080.101.657201.638651.6646554.9627204.48
24262023.01.31 10:00close8070.101.657201.638811.6648153.7827258.26
24272023.01.31 10:00close8060.101.657201.639331.6653349.9727308.23
24282023.01.31 10:00close8050.101.657201.638511.6645155.5627363.78
24292023.01.31 10:00close8040.101.657201.638811.6648153.3627417.14
24302023.01.31 10:00close8030.101.657201.638241.6642457.5427474.68
24312023.01.31 10:00close8020.101.657201.637931.6639359.8227534.49
24322023.01.31 10:00close8010.101.657201.637961.6639659.6027594.09
24332023.01.31 10:00close8000.101.657201.637301.6633064.4427658.53
24342023.01.31 10:00close7990.101.657201.636781.6627868.2527726.77
24352023.01.31 10:00close7980.101.657201.639491.6654948.3827775.15
24362023.01.31 10:00close7970.101.657201.637891.6638960.1127835.26
24372023.01.31 10:00close7960.101.657201.636951.6629567.0027902.26
24382023.01.31 10:00close7950.101.657201.636641.6626469.2827971.53
24392023.01.31 10:00close7940.101.657201.637321.6633264.2928035.82
24402023.01.31 13:00sell8140.101.654580.000000.00000
24412023.01.31 13:00modify8140.101.654581.665581.63958
24422023.01.31 14:00sell8150.101.652070.000000.00000
24432023.01.31 14:00modify8150.101.652071.663071.63707
24442023.01.31 15:00sell8160.101.651720.000000.00000
24452023.01.31 15:00modify8160.101.651721.662721.63672
24462023.01.31 16:00close8160.101.642531.662721.6367267.3428103.16
24472023.01.31 16:00close8150.101.642531.663071.6370769.9028173.06
24482023.01.31 16:00close8140.101.642531.665581.6395888.2928261.35
24492023.02.01 06:00buy8170.101.641290.000000.00000
24502023.02.01 06:00modify8170.101.641291.630291.65629
24512023.02.01 07:00buy8180.101.641140.000000.00000
24522023.02.01 07:00modify8180.101.641141.630141.65614
24532023.02.01 08:00buy8190.101.640170.000000.00000
24542023.02.01 08:00modify8190.101.640171.629171.65517
24552023.02.01 10:00buy8200.101.639480.000000.00000
24562023.02.01 10:00modify8200.101.639481.628481.65448
24572023.02.01 11:00buy8210.101.640480.000000.00000
24582023.02.01 11:00modify8210.101.640481.629481.65548
24592023.02.01 12:00buy8220.101.640380.000000.00000
24602023.02.01 12:00modify8220.101.640381.629381.65538
24612023.02.01 13:00buy8230.101.641140.000000.00000
24622023.02.01 13:00modify8230.101.641141.630141.65614
24632023.02.01 14:00buy8240.101.642940.000000.00000
24642023.02.01 14:00modify8240.101.642941.631941.65794
24652023.02.01 15:00buy8250.101.641000.000000.00000
24662023.02.01 15:00modify8250.101.641001.630001.65600
24672023.02.02 12:16s/l8240.101.631941.631941.65794-81.9328179.41
24682023.02.02 17:52s/l8170.101.630291.630291.65629-81.9328097.48
24692023.02.02 17:52s/l8180.101.630141.630141.65614-81.9328015.55
24702023.02.02 17:52s/l8230.101.630141.630141.65614-81.9327933.61
24712023.02.02 17:52s/l8250.101.630001.630001.65600-81.9327851.68
24722023.02.02 18:48s/l8210.101.629481.629481.65548-81.9327769.74
24732023.02.02 18:49s/l8220.101.629381.629381.65538-81.9427687.80
24742023.02.02 18:49s/l8190.101.629171.629171.65517-81.9427605.85
24752023.02.02 21:21s/l8200.101.628481.628481.65448-81.9427523.91
24762023.02.03 07:00buy8260.101.629250.000000.00000
24772023.02.03 07:00modify8260.101.629251.618251.64425
24782023.02.03 09:00buy8270.101.630590.000000.00000
24792023.02.03 09:00modify8270.101.630591.619591.64559
24802023.02.03 10:00buy8280.101.634800.000000.00000
24812023.02.03 10:00modify8280.101.634801.623801.64980
24822023.02.03 11:00buy8290.101.636120.000000.00000
24832023.02.03 11:00modify8290.101.636121.625121.65112
24842023.02.03 12:00buy8300.101.637010.000000.00000
24852023.02.03 12:00modify8300.101.637011.626011.65201
24862023.02.03 13:00buy8310.101.636000.000000.00000
24872023.02.03 13:00modify8310.101.636001.625001.65100
24882023.02.03 13:40s/l8300.101.626011.626011.65201-80.6727443.24
24892023.02.03 13:44s/l8290.101.625121.625121.65112-80.6727362.57
24902023.02.03 13:44s/l8310.101.625001.625001.65100-80.6727281.90
24912023.02.03 13:49s/l8280.101.623801.623801.64980-80.6727201.23
24922023.02.03 14:00buy8320.101.626640.000000.00000
24932023.02.03 14:00modify8320.101.626641.615641.64164
24942023.02.03 15:00buy8330.101.626000.000000.00000
24952023.02.03 15:00modify8330.101.626001.615001.64100
24962023.02.03 15:07s/l8270.101.619591.619591.64559-80.6827120.55
24972023.02.03 15:32s/l8260.101.618251.618251.64425-80.6827039.87
24982023.02.03 16:47s/l8320.101.615641.615641.64164-80.6826959.19
24992023.02.03 18:59s/l8330.101.615001.615001.64100-80.6726878.52
25002023.02.06 03:00buy8340.101.616110.000000.00000
25012023.02.06 03:00modify8340.101.616111.605111.63111
25022023.02.06 04:00buy8350.101.616200.000000.00000
25032023.02.06 04:00modify8350.101.616201.605201.63120
25042023.02.06 05:00buy8360.101.616560.000000.00000
25052023.02.06 05:00modify8360.101.616561.605561.63156
25062023.02.06 06:00buy8370.101.617130.000000.00000
25072023.02.06 06:00modify8370.101.617131.606131.63213
25082023.02.06 07:00buy8380.101.617960.000000.00000
25092023.02.06 07:00modify8380.101.617961.606961.63296
25102023.02.06 08:00buy8390.101.616870.000000.00000
25112023.02.06 08:00modify8390.101.616871.605871.63187
25122023.02.06 09:00buy8400.101.617430.000000.00000
25132023.02.06 09:00modify8400.101.617431.606431.63243
25142023.02.06 10:00buy8410.101.617630.000000.00000
25152023.02.06 10:00modify8410.101.617631.606631.63263
25162023.02.06 14:00buy8420.101.618430.000000.00000
25172023.02.06 14:00modify8420.101.618431.607431.63343
25182023.02.06 15:00buy8430.101.621370.000000.00000
25192023.02.06 15:00modify8430.101.621371.610371.63637
25202023.02.06 16:00buy8440.101.616680.000000.00000
25212023.02.06 16:00modify8440.101.616681.605681.63168
25222023.02.06 17:00buy8450.101.614470.000000.00000
25232023.02.06 17:00modify8450.101.614471.603471.62947
25242023.02.07 09:58s/l8430.101.610371.610371.63637-81.1026797.42
25252023.02.07 14:00buy8460.101.611270.000000.00000
25262023.02.07 14:00modify8460.101.611271.600271.62627
25272023.02.07 15:00buy8470.101.611670.000000.00000
25282023.02.07 15:00modify8470.101.611671.600671.62667
25292023.02.07 16:00buy8480.101.615890.000000.00000
25302023.02.07 16:00modify8480.101.615891.604891.63089
25312023.02.07 17:00buy8490.101.614660.000000.00000
25322023.02.07 17:00modify8490.101.614661.603661.62966
25332023.02.07 18:00buy8500.101.618400.000000.00000
25342023.02.07 18:00modify8500.101.618401.607401.63340
25352023.02.08 20:00buy8510.101.622510.000000.00000
25362023.02.08 20:00modify8510.101.622511.611511.63751
25372023.02.08 22:00buy8520.101.623220.000000.00000
25382023.02.08 22:00modify8520.101.623221.612221.63822
25392023.02.09 08:38t/p8460.101.626271.600271.62627108.3226905.74
25402023.02.09 09:20t/p8470.101.626671.600671.62667108.3227014.06
25412023.02.09 12:04t/p8450.101.629471.603471.62947107.9027121.96
25422023.02.09 13:00buy8530.101.629380.000000.00000
25432023.02.09 13:00modify8530.101.629381.618381.64438
25442023.02.09 13:17t/p8490.101.629661.603661.62966108.3327230.30
25452023.02.09 13:58t/p8480.101.630891.604891.63089108.3227338.62
25462023.02.09 14:00close8530.101.630941.618381.6443811.4427350.06
25472023.02.09 14:00close8520.101.630941.612221.6382255.3627405.42
25482023.02.09 14:00close8510.101.630941.611511.6375160.5627465.97
25492023.02.09 14:00close8500.101.630941.607401.6334090.2827556.26
25502023.02.09 14:00close8440.101.630941.605681.63168102.4727658.73
25512023.02.09 14:00close8420.101.630941.607431.6334389.6427748.37
25522023.02.09 14:00close8410.101.630941.606631.6326395.5027843.87
25532023.02.09 14:00close8400.101.630941.606431.6324396.9727940.84
25542023.02.09 14:00close8390.101.630941.605871.63187101.0828041.93
25552023.02.09 14:00close8380.101.630941.606961.6329693.0828135.01
25562023.02.09 14:00close8370.101.630941.606131.6321399.1728234.18
25572023.02.09 14:00close8360.101.630941.605561.63156103.3528337.53
25582023.02.09 14:00close8350.101.630941.605201.63120105.9928443.53
25592023.02.09 14:00close8340.101.630941.605111.63111106.6528550.18
25602023.02.09 19:00sell8540.101.630880.000000.00000
25612023.02.09 19:00modify8540.101.630881.641881.61588
25622023.02.09 20:00sell8550.101.629970.000000.00000
25632023.02.09 20:00modify8550.101.629971.640971.61497
25642023.02.09 21:00sell8560.101.630850.000000.00000
25652023.02.09 21:00modify8560.101.630851.641851.61585
25662023.02.09 23:00sell8570.101.629700.000000.00000
25672023.02.09 23:00modify8570.101.629701.640701.61470
25682023.02.10 00:00sell8580.101.629250.000000.00000
25692023.02.10 00:00modify8580.101.629251.640251.61425
25702023.02.10 01:00sell8590.101.629410.000000.00000
25712023.02.10 01:00modify8590.101.629411.640411.61441
25722023.02.10 02:00sell8600.101.629090.000000.00000
25732023.02.10 02:00modify8600.101.629091.640091.61409
25742023.02.10 03:00sell8610.101.628000.000000.00000
25752023.02.10 03:00modify8610.101.628001.639001.61300
25762023.02.10 04:00sell8620.101.628560.000000.00000
25772023.02.10 04:00modify8620.101.628561.639561.61356
25782023.02.10 05:00sell8630.101.628550.000000.00000
25792023.02.10 05:00modify8630.101.628551.639551.61355
25802023.02.10 06:00sell8640.101.628360.000000.00000
25812023.02.10 06:00modify8640.101.628361.639361.61336
25822023.02.10 07:00sell8650.101.628170.000000.00000
25832023.02.10 07:00modify8650.101.628171.639171.61317
25842023.02.10 08:00sell8660.101.629440.000000.00000
25852023.02.10 08:00modify8660.101.629441.640441.61444
25862023.02.10 09:00sell8670.101.628010.000000.00000
25872023.02.10 09:00modify8670.101.628011.639011.61301
25882023.02.10 10:00sell8680.101.625720.000000.00000
25892023.02.10 10:00modify8680.101.625721.636721.61072
25902023.02.10 11:00sell8690.101.627700.000000.00000
25912023.02.10 11:00modify8690.101.627701.638701.61270
25922023.02.10 12:00sell8700.101.628450.000000.00000
25932023.02.10 12:00modify8700.101.628451.639451.61345
25942023.02.10 13:00sell8710.101.625470.000000.00000
25952023.02.10 13:00modify8710.101.625471.636471.61047
25962023.02.10 14:00sell8720.101.619960.000000.00000
25972023.02.10 14:00modify8720.101.619961.630961.60496
25982023.02.10 15:00close8720.101.618501.630961.6049610.7028560.88
25992023.02.10 15:00close8710.101.618501.636471.6104751.0728611.95
26002023.02.10 15:00close8700.101.618501.639451.6134572.9028684.85
26012023.02.10 15:00close8690.101.618501.638701.6127067.4128752.26
26022023.02.10 15:00close8680.101.618501.636721.6107252.9028805.16
26032023.02.10 15:00close8670.101.618501.639011.6130169.6828874.84
26042023.02.10 15:00close8660.101.618501.640441.6144480.1628955.00
26052023.02.10 15:00close8650.101.618501.639171.6131770.8529025.85
26062023.02.10 15:00close8640.101.618501.639361.6133672.2529098.10
26072023.02.10 15:00close8630.101.618501.639551.6135573.6429171.74
26082023.02.10 15:00close8620.101.618501.639561.6135673.7129245.45
26092023.02.10 15:00close8610.101.618501.639001.6130069.6129315.06
26102023.02.10 15:00close8600.101.618501.640091.6140977.5929392.65
26112023.02.10 15:00close8590.101.618501.640411.6144179.9429472.59
26122023.02.10 15:00close8580.101.618501.640251.6142578.7729551.36
26132023.02.10 15:00close8570.101.618501.640701.6147082.1529633.51
26142023.02.10 15:00close8560.101.618501.641851.6158590.5829724.09
26152023.02.10 15:00close8550.101.618501.640971.6149784.1329808.21
26162023.02.10 15:00close8540.101.618501.641881.6158890.8029899.01
26172023.02.13 03:00buy8730.101.611240.000000.00000
26182023.02.13 03:00modify8730.101.611241.600241.62624
26192023.02.13 04:00buy8740.101.610870.000000.00000
26202023.02.13 04:00modify8740.101.610871.599871.62587
26212023.02.13 05:00buy8750.101.611400.000000.00000
26222023.02.13 05:00modify8750.101.611401.600401.62640
26232023.02.13 06:00buy8760.101.611150.000000.00000
26242023.02.13 06:00modify8760.101.611151.600151.62615
26252023.02.13 07:00buy8770.101.611500.000000.00000
26262023.02.13 07:00modify8770.101.611501.600501.62650
26272023.02.13 08:00buy8780.101.612420.000000.00000
26282023.02.13 08:00modify8780.101.612421.601421.62742
26292023.02.13 09:00buy8790.101.609280.000000.00000
26302023.02.13 09:00modify8790.101.609281.598281.62428
26312023.02.13 10:00buy8800.101.609280.000000.00000
26322023.02.13 10:00modify8800.101.609281.598281.62428
26332023.02.13 11:00buy8810.101.609280.000000.00000
26342023.02.13 11:00modify8810.101.609281.598281.62428
26352023.02.13 12:00buy8820.101.609100.000000.00000
26362023.02.13 12:00modify8820.101.609101.598101.62410
26372023.02.13 13:00buy8830.101.615930.000000.00000
26382023.02.13 13:00modify8830.101.615931.604931.63093
26392023.02.13 14:00buy8840.101.615010.000000.00000
26402023.02.13 14:00modify8840.101.615011.604011.63001
26412023.02.13 15:00buy8850.101.617390.000000.00000
26422023.02.13 15:00modify8850.101.617391.606391.63239
26432023.02.13 16:00buy8860.101.619850.000000.00000
26442023.02.13 16:00modify8860.101.619851.608851.63485
26452023.02.13 17:00buy8870.101.620290.000000.00000
26462023.02.13 17:00modify8870.101.620291.609291.63529
26472023.02.13 18:00buy8880.101.618410.000000.00000
26482023.02.13 18:00modify8880.101.618411.607411.63341
26492023.02.13 19:00buy8890.101.619620.000000.00000
26502023.02.13 19:00modify8890.101.619621.608621.63462
26512023.02.13 20:00buy8900.101.618400.000000.00000
26522023.02.13 20:00modify8900.101.618401.607401.63340
26532023.02.13 21:00buy8910.101.619080.000000.00000
26542023.02.13 21:00modify8910.101.619081.608081.63408
26552023.02.13 23:00buy8920.101.617900.000000.00000
26562023.02.13 23:00modify8920.101.617901.606901.63290
26572023.02.14 09:00t/p8820.101.624101.598101.62410109.5930008.60
26582023.02.14 09:00buy8930.101.624600.000000.00000
26592023.02.14 09:00modify8930.101.624601.613601.63960
26602023.02.14 09:00t/p8790.101.624281.598281.62428109.5930118.19
26612023.02.14 09:00t/p8800.101.624281.598281.62428109.5930227.78
26622023.02.14 09:00t/p8810.101.624281.598281.62428109.5930337.37
26632023.02.14 10:00close8930.101.625231.613601.639604.6330342.00
26642023.02.14 10:00close8920.101.625231.606901.6329053.3430395.34
26652023.02.14 10:00close8910.101.625231.608081.6340844.6930440.02
26662023.02.14 10:00close8900.101.625231.607401.6334049.6830489.70
26672023.02.14 10:00close8890.101.625231.608621.6346240.7330530.43
26682023.02.14 10:00close8880.101.625231.607411.6334149.6030580.03
26692023.02.14 10:00close8870.101.625231.609291.6352935.8230615.85
26702023.02.14 10:00close8860.101.625231.608851.6348539.0430654.89
26712023.02.14 10:00close8850.101.625231.606391.6323957.0830711.96
26722023.02.14 10:00close8840.101.625231.604011.6300174.5430786.50
26732023.02.14 10:00close8830.101.625231.604931.6309367.7930854.29
26742023.02.14 10:00close8780.101.625231.601421.6274293.5330947.82
26752023.02.14 10:00close8770.101.625231.600501.62650100.2831048.10
26762023.02.14 10:00close8760.101.625231.600151.62615102.8531150.95
26772023.02.14 10:00close8750.101.625231.600401.62640101.0131251.95
26782023.02.14 10:00close8740.101.625231.599871.62587104.9031356.85
26792023.02.14 10:00close8730.101.625231.600241.62624102.1931459.04
26802023.02.14 14:00sell8940.101.626730.000000.00000
26812023.02.14 14:00modify8940.101.626731.637731.61173
26822023.02.14 15:00sell8950.101.625580.000000.00000
26832023.02.14 15:00modify8950.101.625581.636581.61058
26842023.02.14 16:00sell8960.101.623300.000000.00000
26852023.02.14 16:00modify8960.101.623301.634301.60830
26862023.02.14 17:00sell8970.101.624670.000000.00000
26872023.02.14 17:00modify8970.101.624671.635671.60967
26882023.02.14 18:00sell8980.101.624900.000000.00000
26892023.02.14 18:00modify8980.101.624901.635901.60990
26902023.02.14 19:00sell8990.101.624930.000000.00000
26912023.02.14 19:00modify8990.101.624931.635931.60993
26922023.02.14 20:00sell9000.101.623830.000000.00000
26932023.02.14 20:00modify9000.101.623831.634831.60883
26942023.02.14 21:00sell9010.101.623950.000000.00000
26952023.02.14 21:00modify9010.101.623951.634951.60895
26962023.02.14 22:00sell9020.101.622740.000000.00000
26972023.02.14 22:00modify9020.101.622741.633741.60774
26982023.02.14 23:00sell9030.101.623300.000000.00000
26992023.02.14 23:00modify9030.101.623301.634301.60830
27002023.02.15 00:00sell9040.101.623950.000000.00000
27012023.02.15 00:00modify9040.101.623951.634951.60895
27022023.02.15 01:00sell9050.101.624740.000000.00000
27032023.02.15 01:00modify9050.101.624741.635741.60974
27042023.02.15 02:00sell9060.101.623530.000000.00000
27052023.02.15 02:00modify9060.101.623531.634531.60853
27062023.02.15 03:00sell9070.101.623180.000000.00000
27072023.02.15 03:00modify9070.101.623181.634181.60818
27082023.02.15 12:00sell9080.101.616170.000000.00000
27092023.02.15 12:00modify9080.101.616171.627171.60117
27102023.02.15 13:00sell9090.101.614720.000000.00000
27112023.02.15 13:00modify9090.101.614721.625721.59972
27122023.02.15 14:00close9090.101.612841.625721.5997213.7731472.81
27132023.02.15 14:00close9080.101.612841.627171.6011724.4031497.21
27142023.02.15 14:00close9070.101.612841.634181.6081875.7631572.97
27152023.02.15 14:00close9060.101.612841.634531.6085378.3331651.30
27162023.02.15 14:00close9050.101.612841.635741.6097487.1931738.49
27172023.02.15 14:00close9040.101.612841.634951.6089581.4031819.89
27182023.02.15 14:00close9030.101.612841.634301.6083076.7331896.62
27192023.02.15 14:00close9020.101.612841.633741.6077472.6331969.25
27202023.02.15 14:00close9010.101.612841.634951.6089581.4932050.74
27212023.02.15 14:00close9000.101.612841.634831.6088380.6132131.35
27222023.02.15 14:00close8990.101.612841.635931.6099388.6732220.02
27232023.02.15 14:00close8980.101.612841.635901.6099088.4532308.47
27242023.02.15 14:00close8970.101.612841.635671.6096786.7732395.23
27252023.02.15 14:00close8960.101.612841.634301.6083076.7332471.96
27262023.02.15 14:00close8950.101.612841.636581.6105893.4432565.40
27272023.02.15 14:00close8940.101.612841.637731.61173101.8632667.26
27282023.02.15 17:00buy9100.101.612400.000000.00000
27292023.02.15 17:00modify9100.101.612401.601401.62740
27302023.02.15 18:00buy9110.101.611700.000000.00000
27312023.02.15 18:00modify9110.101.611701.600701.62670
27322023.02.15 20:00buy9120.101.611190.000000.00000
27332023.02.15 20:00modify9120.101.611191.600191.62619
27342023.02.15 21:00buy9130.101.611720.000000.00000
27352023.02.15 21:00modify9130.101.611721.600721.62672
27362023.02.15 23:00buy9140.101.611300.000000.00000
27372023.02.15 23:00modify9140.101.611301.600301.62630
27382023.02.16 00:00buy9150.101.612340.000000.00000
27392023.02.16 00:00modify9150.101.612341.601341.62734
27402023.02.16 01:00buy9160.101.611270.000000.00000
27412023.02.16 01:00modify9160.101.611271.600271.62627
27422023.02.16 02:00buy9170.101.611440.000000.00000
27432023.02.16 02:00modify9170.101.611441.600441.62644
27442023.02.16 03:00buy9180.101.612130.000000.00000
27452023.02.16 03:00modify9180.101.612131.601131.62713
27462023.02.16 04:00buy9190.101.612710.000000.00000
27472023.02.16 04:00modify9190.101.612711.601711.62771
27482023.02.16 05:00buy9200.101.612000.000000.00000
27492023.02.16 05:00modify9200.101.612001.601001.62700
27502023.02.16 06:00buy9210.101.612430.000000.00000
27512023.02.16 06:00modify9210.101.612431.601431.62743
27522023.02.16 07:00buy9220.101.611670.000000.00000
27532023.02.16 07:00modify9220.101.611671.600671.62667
27542023.02.16 08:00buy9230.101.611780.000000.00000
27552023.02.16 08:00modify9230.101.611781.600781.62678
27562023.02.16 09:00buy9240.101.612330.000000.00000
27572023.02.16 09:00modify9240.101.612331.601331.62733
27582023.02.16 10:00buy9250.101.613410.000000.00000
27592023.02.16 10:00modify9250.101.613411.602411.62841
27602023.02.16 11:00buy9260.101.613730.000000.00000
27612023.02.16 11:00modify9260.101.613731.602731.62873
27622023.02.16 12:00buy9270.101.613730.000000.00000
27632023.02.16 12:00modify9270.101.613731.602731.62873
27642023.02.17 01:00buy9280.101.611750.000000.00000
27652023.02.17 01:00modify9280.101.611751.600751.62675
27662023.02.17 02:00buy9290.101.611670.000000.00000
27672023.02.17 02:00modify9290.101.611671.600671.62667
27682023.02.17 17:00close9290.101.619821.600671.6266759.7732727.03
27692023.02.17 17:00close9280.101.619821.600751.6267559.1932786.22
27702023.02.17 17:00close9270.101.619821.602731.6287344.2532830.47
27712023.02.17 17:00close9260.101.619821.602731.6287344.2532874.72
27722023.02.17 17:00close9250.101.619821.602411.6284146.5932921.31
27732023.02.17 17:00close9240.101.619821.601331.6273354.5132975.82
27742023.02.17 17:00close9230.101.619821.600781.6267858.5533034.36
27752023.02.17 17:00close9220.101.619821.600671.6266759.3533093.71
27762023.02.17 17:00close9210.101.619821.601431.6274353.7833147.49
27772023.02.17 17:00close9200.101.619821.601001.6270056.9333204.42
27782023.02.17 17:00close9190.101.619821.601711.6277151.7333256.15
27792023.02.17 17:00close9180.101.619821.601131.6271355.9833312.13
27802023.02.17 17:00close9170.101.619821.600441.6264461.0433373.16
27812023.02.17 17:00close9160.101.619821.600271.6262762.2933435.45
27822023.02.17 17:00close9150.101.619821.601341.6273454.4433489.89
27832023.02.17 17:00close9140.101.619821.600301.6263060.8033550.70
27842023.02.17 17:00close9130.101.619821.600721.6267257.7233608.42
27852023.02.17 17:00close9120.101.619821.600191.6261961.6133670.03
27862023.02.17 17:00close9110.101.619821.600701.6267057.8633727.90
27872023.02.17 17:00close9100.101.619821.601401.6274052.7333780.63
27882023.02.19 23:00sell9300.101.620890.000000.00000
27892023.02.19 23:00modify9300.101.620891.631891.60589
27902023.02.20 00:00sell9310.101.621520.000000.00000
27912023.02.20 00:00modify9310.101.621521.632521.60652
27922023.02.20 01:00sell9320.101.621420.000000.00000
27932023.02.20 01:00modify9320.101.621421.632421.60642
27942023.02.20 02:00sell9330.101.620920.000000.00000
27952023.02.20 02:00modify9330.101.620921.631921.60592
27962023.02.20 03:00sell9340.101.621480.000000.00000
27972023.02.20 03:00modify9340.101.621481.632481.60648
27982023.02.20 04:00sell9350.101.621110.000000.00000
27992023.02.20 04:00modify9350.101.621111.632111.60611
28002023.02.20 05:00sell9360.101.621670.000000.00000
28012023.02.20 05:00modify9360.101.621671.632671.60667
28022023.02.20 06:00sell9370.101.621680.000000.00000
28032023.02.20 06:00modify9370.101.621681.632681.60668
28042023.02.20 07:00sell9380.101.620700.000000.00000
28052023.02.20 07:00modify9380.101.620701.631701.60570
28062023.02.20 08:00sell9390.101.622330.000000.00000
28072023.02.20 08:00modify9390.101.622331.633331.60733
28082023.02.20 09:00sell9400.101.618920.000000.00000
28092023.02.20 09:00modify9400.101.618921.629921.60392
28102023.02.21 11:48s/l9400.101.629921.629921.60392-80.5133700.12
28112023.02.21 13:11s/l9380.101.631701.631701.60570-80.5133619.61
28122023.02.21 13:11s/l9300.101.631891.631891.60589-80.4233539.19
28132023.02.21 13:11s/l9330.101.631921.631921.60592-80.5133458.67
28142023.02.21 13:13s/l9350.101.632111.632111.60611-80.5133378.16
28152023.02.21 13:13s/l9320.101.632421.632421.60642-80.5033297.66
28162023.02.21 13:13s/l9340.101.632481.632481.60648-80.5033217.16
28172023.02.21 13:13s/l9310.101.632521.632521.60652-80.5133136.65
28182023.02.21 13:30s/l9360.101.632671.632671.60667-80.5133056.14
28192023.02.21 13:30s/l9370.101.632681.632681.60668-80.5132975.63
28202023.02.21 13:30s/l9390.101.633331.633331.60733-80.5132895.12
28212023.02.22 05:00sell9410.101.639270.000000.00000
28222023.02.22 05:00modify9410.101.639271.650271.62427
28232023.02.22 06:00sell9420.101.639460.000000.00000
28242023.02.22 06:00modify9420.101.639461.650461.62446
28252023.02.22 07:00sell9430.101.639420.000000.00000
28262023.02.22 07:00modify9430.101.639421.650421.62442
28272023.02.22 09:00sell9440.101.636390.000000.00000
28282023.02.22 09:00modify9440.101.636391.647391.62139
28292023.02.22 10:00sell9450.101.636710.000000.00000
28302023.02.22 10:00modify9450.101.636711.647711.62171
28312023.02.22 11:00sell9460.101.637630.000000.00000
28322023.02.22 11:00modify9460.101.637631.648631.62263
28332023.02.22 12:00sell9470.101.637370.000000.00000
28342023.02.22 12:00modify9470.101.637371.648371.62237
28352023.02.23 00:00sell9480.101.631700.000000.00000
28362023.02.23 00:00modify9480.101.631701.642701.61670
28372023.02.23 01:00sell9490.101.631630.000000.00000
28382023.02.23 01:00modify9490.101.631631.642631.61663
28392023.02.23 02:00sell9500.101.630800.000000.00000
28402023.02.23 02:00modify9500.101.630801.641801.61580
28412023.02.23 03:00sell9510.101.631010.000000.00000
28422023.02.23 03:00modify9510.101.631011.642011.61601
28432023.02.23 04:00sell9520.101.631170.000000.00000
28442023.02.23 04:00modify9520.101.631171.642171.61617
28452023.02.23 05:00sell9530.101.630780.000000.00000
28462023.02.23 05:00modify9530.101.630781.641781.61578
28472023.02.23 06:00sell9540.101.631210.000000.00000
28482023.02.23 06:00modify9540.101.631211.642211.61621
28492023.02.23 07:00sell9550.101.631970.000000.00000
28502023.02.23 07:00modify9550.101.631971.642971.61697
28512023.02.23 08:00sell9560.101.631050.000000.00000
28522023.02.23 08:00modify9560.101.631051.642051.61605
28532023.02.23 09:00sell9570.101.628730.000000.00000
28542023.02.23 09:00modify9570.101.628731.639731.61373
28552023.02.23 10:00sell9580.101.628840.000000.00000
28562023.02.23 10:00modify9580.101.628841.639841.61384
28572023.02.23 11:00sell9590.101.628250.000000.00000
28582023.02.23 11:00modify9590.101.628251.639251.61325
28592023.02.23 12:00close9590.101.627561.639251.613255.0632900.18
28602023.02.23 12:00close9580.101.627561.639841.613849.3832909.56
28612023.02.23 12:00close9570.101.627561.639731.613738.5832918.14
28622023.02.23 12:00close9560.101.627561.642051.6160525.5832943.72
28632023.02.23 12:00close9550.101.627561.642971.6169732.3232976.04
28642023.02.23 12:00close9540.101.627561.642211.6162126.7533002.79
28652023.02.23 12:00close9530.101.627561.641781.6157823.6033026.39
28662023.02.23 12:00close9520.101.627561.642171.6161726.4533052.84
28672023.02.23 12:00close9510.101.627561.642011.6160125.2833078.12
28682023.02.23 12:00close9500.101.627561.641801.6158023.7433101.86
28692023.02.23 12:00close9490.101.627561.642631.6166329.8233131.68
28702023.02.23 12:00close9480.101.627561.642701.6167030.3433162.02
28712023.02.23 12:00close9470.101.627561.648371.6223772.1533234.17
28722023.02.23 12:00close9460.101.627561.648631.6226374.0633308.22
28732023.02.23 12:00close9450.101.627561.647711.6217167.3233375.54
28742023.02.23 12:00close9440.101.627561.647391.6213964.9733440.51
28752023.02.23 12:00close9430.101.627561.650421.6244287.1733527.67
28762023.02.23 12:00close9420.101.627561.650461.6244687.4733615.14
28772023.02.23 12:00close9410.101.627561.650271.6242786.0733701.21
28782023.02.23 13:00buy9600.101.630600.000000.00000
28792023.02.23 13:00modify9600.101.630601.619601.64560
28802023.02.23 14:00buy9610.101.630670.000000.00000
28812023.02.23 14:00modify9610.101.630671.619671.64567
28822023.02.23 15:00buy9620.101.630690.000000.00000
28832023.02.23 15:00modify9620.101.630691.619691.64569
28842023.02.23 16:00buy9630.101.629250.000000.00000
28852023.02.23 16:00modify9630.101.629251.618251.64425
28862023.02.23 17:00buy9640.101.630370.000000.00000
28872023.02.23 17:00modify9640.101.630371.619371.64537
28882023.02.23 18:00buy9650.101.627890.000000.00000
28892023.02.23 18:00modify9650.101.627891.616891.64289
28902023.02.23 19:00buy9660.101.629330.000000.00000
28912023.02.23 19:00modify9660.101.629331.618331.64433
28922023.02.23 20:00buy9670.101.628770.000000.00000
28932023.02.23 20:00modify9670.101.628771.617771.64377
28942023.02.23 21:00buy9680.101.628600.000000.00000
28952023.02.23 21:00modify9680.101.628601.617601.64360
28962023.02.23 23:00buy9690.101.628090.000000.00000
28972023.02.23 23:00modify9690.101.628091.617091.64309
28982023.02.24 00:00buy9700.101.627860.000000.00000
28992023.02.24 00:00modify9700.101.627861.616861.64286
29002023.02.24 01:00buy9710.101.627990.000000.00000
29012023.02.24 01:00modify9710.101.627991.616991.64299
29022023.02.24 02:00buy9720.101.627040.000000.00000
29032023.02.24 02:00modify9720.101.627041.616041.64204
29042023.02.24 03:00buy9730.101.627050.000000.00000
29052023.02.24 03:00modify9730.101.627051.616051.64205
29062023.02.24 04:00buy9740.101.627790.000000.00000
29072023.02.24 04:00modify9740.101.627791.616791.64279
29082023.02.24 05:00buy9750.101.628250.000000.00000
29092023.02.24 05:00modify9750.101.628251.617251.64325
29102023.02.24 06:00buy9760.101.628810.000000.00000
29112023.02.24 06:00modify9760.101.628811.617811.64381
29122023.02.24 07:00buy9770.101.628640.000000.00000
29132023.02.24 07:00modify9770.101.628641.617641.64364
29142023.02.24 08:00buy9780.101.630860.000000.00000
29152023.02.24 08:00modify9780.101.630861.619861.64586
29162023.02.24 09:00buy9790.101.632050.000000.00000
29172023.02.24 09:00modify9790.101.632051.621051.64705
29182023.02.27 18:00close9790.101.636421.621051.6470531.6333732.84
29192023.02.27 18:00close9780.101.636421.619861.6458640.3533773.18
29202023.02.27 18:00close9770.101.636421.617641.6436456.6433829.82
29212023.02.27 18:00close9760.101.636421.617811.6438155.3933885.21
29222023.02.27 18:00close9750.101.636421.617251.6432559.5033944.71
29232023.02.27 18:00close9740.101.636421.616791.6427962.8734007.58
29242023.02.27 18:00close9730.101.636421.616051.6420568.3034075.88
29252023.02.27 18:00close9720.101.636421.616041.6420468.3734144.24
29262023.02.27 18:00close9710.101.636421.616991.6429961.4034205.64
29272023.02.27 18:00close9700.101.636421.616861.6428662.3634268.00
29282023.02.27 18:00close9690.101.636421.617091.6430960.2534328.25
29292023.02.27 18:00close9680.101.636421.617601.6436056.5134384.76
29302023.02.27 18:00close9670.101.636421.617771.6437755.2634440.01
29312023.02.27 18:00close9660.101.636421.618331.6443351.1634491.17
29322023.02.27 18:00close9650.101.636421.616891.6428961.7234552.89
29332023.02.27 18:00close9640.101.636421.619371.6453743.5334596.41
29342023.02.27 18:00close9630.101.636421.618251.6442551.7434648.15
29352023.02.27 18:00close9620.101.636421.619691.6456941.1834689.33
29362023.02.27 18:00close9610.101.636421.619671.6456741.3334730.65
29372023.02.27 18:00close9600.101.636421.619601.6456041.8434772.49
29382023.02.27 23:00sell9800.101.635870.000000.00000
29392023.02.27 23:00modify9800.101.635871.646871.62087
29402023.02.28 00:00sell9810.101.637410.000000.00000
29412023.02.28 00:00modify9810.101.637411.648411.62241
29422023.02.28 01:00sell9820.101.637390.000000.00000
29432023.02.28 01:00modify9820.101.637391.648391.62239
29442023.02.28 02:00sell9830.101.636560.000000.00000
29452023.02.28 02:00modify9830.101.636561.647561.62156
29462023.02.28 03:00sell9840.101.636240.000000.00000
29472023.02.28 03:00modify9840.101.636241.647241.62124
29482023.02.28 04:00sell9850.101.636380.000000.00000
29492023.02.28 04:00modify9850.101.636381.647381.62138
29502023.02.28 05:00sell9860.101.636460.000000.00000
29512023.02.28 05:00modify9860.101.636461.647461.62146
29522023.02.28 06:00sell9870.101.636010.000000.00000
29532023.02.28 06:00modify9870.101.636011.647011.62101
29542023.02.28 13:37s/l9800.101.646871.646871.62087-80.5134691.98
29552023.02.28 13:37s/l9870.101.647011.647011.62101-80.6034611.38
29562023.02.28 13:52s/l9840.101.647241.647241.62124-80.6034530.78
29572023.02.28 13:52s/l9850.101.647381.647381.62138-80.6034450.18
29582023.02.28 13:53s/l9860.101.647461.647461.62146-80.6034369.58
29592023.02.28 14:00s/l9830.101.647561.647561.62156-80.6034288.98
29602023.02.28 14:00s/l9820.101.648391.648391.62239-80.6034208.38
29612023.02.28 14:00s/l9810.101.648411.648411.62241-80.5934127.79
29622023.02.28 17:00sell9880.101.646310.000000.00000
29632023.02.28 17:00modify9880.101.646311.657311.63131
29642023.02.28 18:00sell9890.101.647460.000000.00000
29652023.02.28 18:00modify9890.101.647461.658461.63246
29662023.02.28 19:00sell9900.101.642440.000000.00000
29672023.02.28 19:00modify9900.101.642441.653441.62744
29682023.02.28 20:00sell9910.101.642710.000000.00000
29692023.02.28 20:00modify9910.101.642711.653711.62771
29702023.02.28 21:00sell9920.101.641120.000000.00000
29712023.02.28 21:00modify9920.101.641121.652121.62612
29722023.02.28 23:00sell9930.101.641140.000000.00000
29732023.02.28 23:00modify9930.101.641141.652141.62614
29742023.03.01 00:00sell9940.101.641840.000000.00000
29752023.03.01 00:00modify9940.101.641841.652841.62684
29762023.03.01 01:00sell9950.101.640850.000000.00000
29772023.03.01 01:00modify9950.101.640851.651851.62585
29782023.03.01 02:00sell9960.101.640580.000000.00000
29792023.03.01 02:00modify9960.101.640581.651581.62558
29802023.03.01 03:00sell9970.101.639520.000000.00000
29812023.03.01 03:00modify9970.101.639521.650521.62452
29822023.03.01 04:00sell9980.101.640020.000000.00000
29832023.03.01 04:00modify9980.101.640021.651021.62502
29842023.03.01 05:00sell9990.101.639860.000000.00000
29852023.03.01 05:00modify9990.101.639861.650861.62486
29862023.03.01 06:00sell10000.101.639800.000000.00000
29872023.03.01 06:00modify10000.101.639801.650801.62480
29882023.03.01 07:00sell10010.101.639890.000000.00000
29892023.03.01 07:00modify10010.101.639891.650891.62489
29902023.03.01 08:00sell10020.101.643130.000000.00000
29912023.03.01 08:00modify10020.101.643131.654131.62813
29922023.03.01 09:00sell10030.101.642470.000000.00000
29932023.03.01 09:00modify10030.101.642471.653471.62747
29942023.03.01 12:00sell10040.101.638060.000000.00000
29952023.03.01 12:00modify10040.101.638061.649061.62306
29962023.03.02 03:00sell10050.101.634030.000000.00000
29972023.03.02 03:00modify10050.101.634031.645031.61903
29982023.03.02 04:00sell10060.101.633700.000000.00000
29992023.03.02 04:00modify10060.101.633701.644701.61870
30002023.03.02 05:00sell10070.101.633610.000000.00000
30012023.03.02 05:00modify10070.101.633611.644611.61861
30022023.03.02 06:02t/p9890.101.632461.658461.63246110.2634238.05
30032023.03.02 07:00sell10080.101.630980.000000.00000
30042023.03.02 07:00modify10080.101.630981.641981.61598
30052023.03.02 07:00t/p9880.101.631311.657311.63131110.2734348.31
30062023.03.02 08:00sell10090.101.632090.000000.00000
30072023.03.02 08:00modify10090.101.632091.643091.61709
30082023.03.02 12:51t/p10020.101.628131.654131.62813110.1834458.49
30092023.03.02 12:52t/p9910.101.627711.653711.62771110.2734568.75
30102023.03.02 12:59t/p9900.101.627441.653441.62744110.2734679.02
30112023.03.02 12:59t/p10030.101.627471.653471.62747110.1834789.20
30122023.03.02 13:00sell10100.101.626970.000000.00000
30132023.03.02 13:00modify10100.101.626971.637971.61197
30142023.03.02 13:30t/p9940.101.626841.652841.62684110.1734899.36
30152023.03.02 13:59t/p9920.101.626121.652121.62612110.2735009.63
30162023.03.02 13:59t/p9930.101.626141.652141.62614110.2735119.90
30172023.03.02 14:00close10100.101.626331.637971.611974.6935124.59
30182023.03.02 14:00close10090.101.626331.643091.6170942.2135166.80
30192023.03.02 14:00close10080.101.626331.641981.6159834.0735200.87
30202023.03.02 14:00close10070.101.626331.644611.6186153.3435254.21
30212023.03.02 14:00close10060.101.626331.644701.6187054.0035308.21
30222023.03.02 14:00close10050.101.626331.645031.6190356.4235364.63
30232023.03.02 14:00close10040.101.626331.649061.6230686.2235450.84
30242023.03.02 14:00close10010.101.626331.650891.6248999.6335550.47
30252023.03.02 14:00close10000.101.626331.650801.6248098.9735649.44
30262023.03.02 14:00close9990.101.626331.650861.6248699.4135748.85
30272023.03.02 14:00close9980.101.626331.651021.62502100.5835849.42
30282023.03.02 14:00close9970.101.626331.650521.6245296.9235946.34
30292023.03.02 14:00close9960.101.626331.651581.62558104.6836051.02
30302023.03.02 14:00close9950.101.626331.651851.62585106.6636157.67
30312023.03.02 16:00buy10110.101.626640.000000.00000
30322023.03.02 16:00modify10110.101.626641.615641.64164
30332023.03.02 17:00buy10120.101.626400.000000.00000
30342023.03.02 17:00modify10120.101.626401.615401.64140
30352023.03.02 18:00buy10130.101.626290.000000.00000
30362023.03.02 18:00modify10130.101.626291.615291.64129
30372023.03.02 19:00buy10140.101.626640.000000.00000
30382023.03.02 19:00modify10140.101.626641.615641.64164
30392023.03.02 20:00buy10150.101.624960.000000.00000
30402023.03.02 20:00modify10150.101.624961.613961.63996
30412023.03.02 21:00buy10160.101.624970.000000.00000
30422023.03.02 21:00modify10160.101.624971.613971.63997
30432023.03.02 23:00buy10170.101.624440.000000.00000
30442023.03.02 23:00modify10170.101.624441.613441.63944
30452023.03.03 00:00buy10180.101.625230.000000.00000
30462023.03.03 00:00modify10180.101.625231.614231.64023
30472023.03.03 01:00buy10190.101.626440.000000.00000
30482023.03.03 01:00modify10190.101.626441.615441.64144
30492023.03.03 02:00buy10200.101.625300.000000.00000
30502023.03.03 02:00modify10200.101.625301.614301.64030
30512023.03.03 03:00buy10210.101.625590.000000.00000
30522023.03.03 03:00modify10210.101.625591.614591.64059
30532023.03.03 04:00buy10220.101.625860.000000.00000
30542023.03.03 04:00modify10220.101.625861.614861.64086
30552023.03.03 05:00buy10230.101.626590.000000.00000
30562023.03.03 05:00modify10230.101.626591.615591.64159
30572023.03.03 06:00buy10240.101.625890.000000.00000
30582023.03.03 06:00modify10240.101.625891.614891.64089
30592023.03.03 07:00buy10250.101.626450.000000.00000
30602023.03.03 07:00modify10250.101.626451.615451.64145
30612023.03.03 08:00buy10260.101.625920.000000.00000
30622023.03.03 08:00modify10260.101.625921.614921.64092
30632023.03.03 09:00buy10270.101.624880.000000.00000
30642023.03.03 09:00modify10270.101.624881.613881.63988
30652023.03.03 10:00buy10280.101.625960.000000.00000
30662023.03.03 10:00modify10280.101.625961.614961.64096
30672023.03.03 11:00buy10290.101.627100.000000.00000
30682023.03.03 11:00modify10290.101.627101.616101.64210
30692023.03.03 12:00buy10300.101.628810.000000.00000
30702023.03.03 12:00modify10300.101.628811.617811.64381
30712023.03.06 16:56t/p10170.101.639441.613441.63944109.1736266.84
30722023.03.06 17:00buy10310.101.639440.000000.00000
30732023.03.06 17:00modify10310.101.639441.628441.65444
30742023.03.07 07:08t/p10270.101.639881.613881.63988109.1736376.01
30752023.03.07 07:08t/p10150.101.639961.613961.63996108.7536484.75
30762023.03.07 07:08t/p10160.101.639971.613971.63997108.7536593.50
30772023.03.07 07:11t/p10180.101.640231.614231.64023109.1736702.66
30782023.03.07 07:11t/p10200.101.640301.614301.64030109.1736811.83
30792023.03.07 07:13t/p10210.101.640591.614591.64059109.1736921.00
30802023.03.07 07:13t/p10220.101.640861.614861.64086109.1737030.17
30812023.03.07 07:13t/p10240.101.640891.614891.64089109.1737139.33
30822023.03.07 07:13t/p10260.101.640921.614921.64092109.1737248.50
30832023.03.07 07:13t/p10280.101.640961.614961.64096109.1737357.67
30842023.03.07 07:13t/p10130.101.641291.615291.64129108.7537466.41
30852023.03.07 07:13t/p10120.101.641401.615401.64140108.7537575.16
30862023.03.07 07:13t/p10190.101.641441.615441.64144109.1737684.32
30872023.03.07 07:13t/p10250.101.641451.615451.64145109.1737793.49
30882023.03.07 07:13t/p10230.101.641591.615591.64159109.1737902.66
30892023.03.07 07:13t/p10110.101.641641.615641.64164108.7538011.40
30902023.03.07 07:13t/p10140.101.641641.615641.64164108.7538120.15
30912023.03.07 07:14t/p10290.101.642101.616101.64210109.1738229.31
30922023.03.07 16:17s/l10310.101.628441.628441.65444-81.0938148.22
30932023.03.08 01:00buy10320.101.627390.000000.00000
30942023.03.08 01:00modify10320.101.627391.616391.64239
30952023.03.08 02:00buy10330.101.627400.000000.00000
30962023.03.08 02:00modify10330.101.627401.616401.64240
30972023.03.08 03:00buy10340.101.626840.000000.00000
30982023.03.08 03:00modify10340.101.626841.615841.64184
30992023.03.08 04:00buy10350.101.627090.000000.00000
31002023.03.08 04:00modify10350.101.627091.616091.64209
31012023.03.08 05:00buy10360.101.627340.000000.00000
31022023.03.08 05:00modify10360.101.627341.616341.64234
31032023.03.08 06:00buy10370.101.627270.000000.00000
31042023.03.08 06:00modify10370.101.627271.616271.64227
31052023.03.08 07:00buy10380.101.628040.000000.00000
31062023.03.08 07:00modify10380.101.628041.617041.64304
31072023.03.08 08:00buy10390.101.628060.000000.00000
31082023.03.08 08:00modify10390.101.628061.617061.64306
31092023.03.08 09:00buy10400.101.629340.000000.00000
31102023.03.08 09:00modify10400.101.629341.618341.64434
31112023.03.08 10:00buy10410.101.628490.000000.00000
31122023.03.08 10:00modify10410.101.628491.617491.64349
31132023.03.08 11:00buy10420.101.628320.000000.00000
31142023.03.08 11:00modify10420.101.628321.617321.64332
31152023.03.08 12:00buy10430.101.628720.000000.00000
31162023.03.08 12:00modify10430.101.628721.617721.64372
31172023.03.08 19:00buy10440.101.635420.000000.00000
31182023.03.08 19:00modify10440.101.635421.624421.65042
31192023.03.08 20:00buy10450.101.634600.000000.00000
31202023.03.08 20:00modify10450.101.634601.623601.64960
31212023.03.08 21:00buy10460.101.634610.000000.00000
31222023.03.08 21:00modify10460.101.634611.623611.64961
31232023.03.08 22:00buy10470.101.635090.000000.00000
31242023.03.08 22:00modify10470.101.635091.624091.65009
31252023.03.08 23:00buy10480.101.634070.000000.00000
31262023.03.08 23:00modify10480.101.634071.623071.64907
31272023.03.09 00:00buy10490.101.635410.000000.00000
31282023.03.09 00:00modify10490.101.635411.624411.65041
31292023.03.09 01:00buy10500.101.635640.000000.00000
31302023.03.09 01:00modify10500.101.635641.624641.65064
31312023.03.09 11:00close10500.101.639441.624641.6506427.8738176.09
31322023.03.09 11:00close10490.101.639441.624411.6504129.5538205.64
31332023.03.09 11:00close10480.101.639441.623071.6490738.1238243.76
31342023.03.09 11:00close10470.101.639441.624091.6500930.6438274.39
31352023.03.09 11:00close10460.101.639441.623611.6496134.1638308.55
31362023.03.09 11:00close10450.101.639441.623601.6496034.2338342.77
31372023.03.09 11:00close10440.101.639441.624421.6504228.2238370.99
31382023.03.09 11:00close10430.101.639441.617721.6437277.3638448.34
31392023.03.09 11:00close10420.101.639441.617321.6433280.2938528.63
31402023.03.09 11:00close10410.101.639441.617491.6434979.0538607.67
31412023.03.09 11:00close10400.101.639441.618341.6443472.8138680.48
31422023.03.09 11:00close10390.101.639441.617061.6430682.2038762.68
31432023.03.09 11:00close10380.101.639441.617041.6430482.3538845.02
31442023.03.09 11:00close10370.101.639441.616271.6422787.9938933.01
31452023.03.09 11:00close10360.101.639441.616341.6423487.4839020.48
31462023.03.09 11:00close10350.101.639441.616091.6420989.3139109.79
31472023.03.09 11:00close10340.101.639441.615841.6418491.1539200.93
31482023.03.09 11:00close10330.101.639441.616401.6424087.0439287.97
31492023.03.09 11:00close10320.101.639441.616391.6423987.1139375.07
31502023.03.09 11:00close10300.101.639441.617811.6438175.4339450.50
31512023.03.09 12:00sell10510.101.639160.000000.00000
31522023.03.09 12:00modify10510.101.639161.650161.62416
31532023.03.09 15:00sell10520.101.640260.000000.00000
31542023.03.09 15:00modify10520.101.640261.651261.62526
31552023.03.09 16:00sell10530.101.639120.000000.00000
31562023.03.09 16:00modify10530.101.639121.650121.62412
31572023.03.09 17:00sell10540.101.642260.000000.00000
31582023.03.09 17:00modify10540.101.642261.653261.62726
31592023.03.10 00:30s/l10530.101.650121.650121.62412-80.5139369.99
31602023.03.10 00:30s/l10510.101.650161.650161.62416-80.5139289.48
31612023.03.10 03:41s/l10520.101.651261.651261.62526-80.5139208.97
31622023.03.10 07:00s/l10540.101.653261.653261.62726-80.5139128.46
31632023.03.10 17:00sell10550.101.662110.000000.00000
31642023.03.10 17:00modify10550.101.662111.673111.64711
31652023.03.10 20:00sell10560.101.663940.000000.00000
31662023.03.10 20:00modify10560.101.663941.674941.64894
31672023.03.10 21:00sell10570.101.663290.000000.00000
31682023.03.10 21:00modify10570.101.663291.674291.64829
31692023.03.12 23:00sell10580.101.665060.000000.00000
31702023.03.12 23:00modify10580.101.665061.676061.65006
31712023.03.13 00:00sell10590.101.662260.000000.00000
31722023.03.13 00:00modify10590.101.662261.673261.64726
31732023.03.13 01:00sell10600.101.661410.000000.00000
31742023.03.13 01:00modify10600.101.661411.672411.64641
31752023.03.13 02:00sell10610.101.662150.000000.00000
31762023.03.13 02:00modify10610.101.662151.673151.64715
31772023.03.13 03:00sell10620.101.664450.000000.00000
31782023.03.13 03:00modify10620.101.664451.675451.64945
31792023.03.13 04:00sell10630.101.663140.000000.00000
31802023.03.13 04:00modify10630.101.663141.674141.64814
31812023.03.13 05:00sell10640.101.663070.000000.00000
31822023.03.13 05:00modify10640.101.663071.674071.64807
31832023.03.13 06:00sell10650.101.662990.000000.00000
31842023.03.13 06:00modify10650.101.662991.673991.64799
31852023.03.13 07:00sell10660.101.663580.000000.00000
31862023.03.13 07:00modify10660.101.663581.674581.64858
31872023.03.13 08:00sell10670.101.661430.000000.00000
31882023.03.13 08:00modify10670.101.661431.672431.64643
31892023.03.13 09:00sell10680.101.662260.000000.00000
31902023.03.13 09:00modify10680.101.662261.673261.64726
31912023.03.13 10:00sell10690.101.663090.000000.00000
31922023.03.13 10:00modify10690.101.663091.674091.64809
31932023.03.13 11:00sell10700.101.663330.000000.00000
31942023.03.13 11:00modify10700.101.663331.674331.64833
31952023.03.13 12:00sell10710.101.664840.000000.00000
31962023.03.13 12:00modify10710.101.664841.675841.64984
31972023.03.13 13:00sell10720.101.665470.000000.00000
31982023.03.13 13:00modify10720.101.665471.676471.65047
31992023.03.13 14:00sell10730.101.661910.000000.00000
32002023.03.13 14:00modify10730.101.661911.672911.64691
32012023.03.13 15:00sell10740.101.664820.000000.00000
32022023.03.13 15:00modify10740.101.664821.675821.64982
32032023.03.13 18:05s/l10600.101.672411.672411.64641-80.5939047.87
32042023.03.13 18:05s/l10670.101.672431.672431.64643-80.6038967.27
32052023.03.13 18:06s/l10730.101.672911.672911.64691-80.6038886.67
32062023.03.13 18:08s/l10550.101.673111.673111.64711-80.5138806.16
32072023.03.13 18:08s/l10610.101.673151.673151.64715-80.6038725.56
32082023.03.13 18:08s/l10590.101.673261.673261.64726-80.6038644.96
32092023.03.13 18:08s/l10680.101.673261.673261.64726-80.6038564.36
32102023.03.13 18:41s/l10650.101.673991.673991.64799-80.6038483.76
32112023.03.13 18:56s/l10640.101.674071.674071.64807-80.6038403.16
32122023.03.13 18:56s/l10690.101.674091.674091.64809-80.6038322.56
32132023.03.13 18:56s/l10630.101.674141.674141.64814-80.6038241.96
32142023.03.13 18:57s/l10570.101.674291.674291.64829-80.5138161.45
32152023.03.13 18:57s/l10700.101.674331.674331.64833-80.6038080.85
32162023.03.13 19:00sell10750.101.673620.000000.00000
32172023.03.13 19:00modify10750.101.673621.684621.65862
32182023.03.13 19:49s/l10660.101.674581.674581.64858-80.5938000.26
32192023.03.13 20:00sell10760.101.672890.000000.00000
32202023.03.13 20:00modify10760.101.672891.683891.65789
32212023.03.13 21:00sell10770.101.672160.000000.00000
32222023.03.13 21:00modify10770.101.672161.683161.65716
32232023.03.13 22:00sell10780.101.672250.000000.00000
32242023.03.13 22:00modify10780.101.672251.683251.65725
32252023.03.13 23:00sell10790.101.672790.000000.00000
32262023.03.13 23:00modify10790.101.672791.683791.65779
32272023.03.14 00:00sell10800.101.671730.000000.00000
32282023.03.14 00:00modify10800.101.671731.682731.65673
32292023.03.14 01:00sell10810.101.671110.000000.00000
32302023.03.14 01:00modify10810.101.671111.682111.65611
32312023.03.14 02:00sell10820.101.669370.000000.00000
32322023.03.14 02:00modify10820.101.669371.680371.65437
32332023.03.14 03:00sell10830.101.669030.000000.00000
32342023.03.14 03:00modify10830.101.669031.680031.65403
32352023.03.14 04:00sell10840.101.668650.000000.00000
32362023.03.14 04:00modify10840.101.668651.679651.65365
32372023.03.14 05:00sell10850.101.668940.000000.00000
32382023.03.14 05:00modify10850.101.668941.679941.65394
32392023.03.14 06:00sell10860.101.669320.000000.00000
32402023.03.14 06:00modify10860.101.669321.680321.65432
32412023.03.14 07:00sell10870.101.669540.000000.00000
32422023.03.14 07:00modify10870.101.669541.680541.65454
32432023.03.14 08:00sell10880.101.666910.000000.00000
32442023.03.14 08:00modify10880.101.666911.677911.65191
32452023.03.15 10:38t/p10750.101.658621.684621.65862110.0938110.34
32462023.03.15 10:48t/p10760.101.657891.683891.65789110.0938220.43
32472023.03.15 10:48t/p10790.101.657791.683791.65779110.0938330.52
32482023.03.15 21:05t/p10780.101.657251.683251.65725110.0938440.61
32492023.03.16 10:55t/p10770.101.657161.683161.65716110.3538550.95
32502023.03.16 11:00t/p10800.101.656731.682731.65673110.2738661.22
32512023.03.16 11:03t/p10810.101.656111.682111.65611110.2738771.49
32522023.03.16 11:51t/p10870.101.654541.680541.65454110.2638881.74
32532023.03.16 11:52t/p10820.101.654371.680371.65437110.2738992.01
32542023.03.16 12:02t/p10860.101.654321.680321.65432110.2639102.26
32552023.03.17 16:00sell10890.101.669470.000000.00000
32562023.03.17 16:00modify10890.101.669471.680471.65447
32572023.03.17 17:00sell10900.101.672540.000000.00000
32582023.03.17 17:00modify10900.101.672541.683541.65754
32592023.03.17 18:00sell10910.101.671470.000000.00000
32602023.03.17 18:00modify10910.101.671471.682471.65647
32612023.03.17 19:00sell10920.101.672740.000000.00000
32622023.03.17 19:00modify10920.101.672741.683741.65774
32632023.03.17 20:00sell10930.101.671270.000000.00000
32642023.03.17 20:00modify10930.101.671271.682271.65627
32652023.03.19 22:00sell10940.101.672530.000000.00000
32662023.03.19 22:00modify10940.101.672531.683531.65753
32672023.03.19 23:00sell10950.101.671530.000000.00000
32682023.03.19 23:00modify10950.101.671531.682531.65653
32692023.03.20 00:00sell10960.101.671120.000000.00000
32702023.03.20 00:00modify10960.101.671121.682121.65612
32712023.03.20 01:00sell10970.101.669160.000000.00000
32722023.03.20 01:00modify10970.101.669161.680161.65416
32732023.03.20 02:00sell10980.101.670220.000000.00000
32742023.03.20 02:00modify10980.101.670221.681221.65522
32752023.03.20 08:58s/l10560.101.674941.674941.64894-79.8939022.38
32762023.03.20 08:59s/l10620.101.675451.675451.64945-79.9838942.40
32772023.03.20 09:00sell10990.101.675080.000000.00000
32782023.03.20 09:00modify10990.101.675081.686081.66008
32792023.03.20 09:12s/l10740.101.675821.675821.64982-79.9838862.42
32802023.03.20 09:12s/l10710.101.675841.675841.64984-79.9838782.45
32812023.03.20 09:14s/l10580.101.676061.676061.65006-79.8938702.56
32822023.03.20 10:00sell11000.101.672500.000000.00000
32832023.03.20 10:00modify11000.101.672501.683501.65750
32842023.03.20 11:00sell11010.101.674340.000000.00000
32852023.03.20 11:00modify11010.101.674341.685341.65934
32862023.03.20 11:50s/l10720.101.676471.676471.65047-79.9838622.58
32872023.03.20 12:00sell11020.101.676360.000000.00000
32882023.03.20 12:00modify11020.101.676361.687361.66136
32892023.03.20 13:00sell11030.101.673520.000000.00000
32902023.03.20 13:00modify11030.101.673521.684521.65852
32912023.03.20 14:00sell11040.101.674460.000000.00000
32922023.03.20 14:00modify11040.101.674461.685461.65946
32932023.03.20 15:50s/l10880.101.677911.677911.65191-80.0738542.52
32942023.03.20 16:00sell11050.101.677130.000000.00000
32952023.03.20 16:00modify11050.101.677131.688131.66213
32962023.03.22 07:00s/l10840.101.679651.679651.65365-79.8938462.63
32972023.03.22 07:00s/l10830.101.680031.680031.65403-79.8938382.74
32982023.03.22 07:00s/l10850.101.679941.679941.65394-79.8938302.85
32992023.03.22 07:00s/l10970.101.680161.680161.65416-80.4238222.43
33002023.03.22 07:00s/l10890.101.680471.680471.65447-80.3338142.10
33012023.03.22 07:11s/l10980.101.681221.681221.65522-80.4138061.69
33022023.03.22 08:03s/l10960.101.682121.682121.65612-80.4237981.26
33032023.03.22 08:03s/l10930.101.682271.682271.65627-80.3337900.93
33042023.03.22 08:04s/l10910.101.682471.682471.65647-80.3237820.61
33052023.03.22 08:05s/l10950.101.682531.682531.65653-80.3237740.28
33062023.03.22 08:07s/l11000.101.683501.683501.65750-80.4237659.86
33072023.03.22 08:07s/l10940.101.683531.683531.65753-80.3337579.53
33082023.03.22 08:07s/l10900.101.683541.683541.65754-80.3237499.21
33092023.03.22 08:08s/l10920.101.683741.683741.65774-80.3337418.87
33102023.03.22 09:10s/l11030.101.684521.684521.65852-80.4137338.46
33112023.03.22 12:00sell11060.101.681310.000000.00000
33122023.03.22 12:00modify11060.101.681311.692311.66631
33132023.03.22 13:00sell11070.101.681300.000000.00000
33142023.03.22 13:00modify11070.101.681301.692301.66630
33152023.03.22 18:00s/l11010.101.685341.685341.65934-80.4237258.04
33162023.03.22 18:00s/l11040.101.685461.685461.65946-80.4237177.62
33172023.03.22 18:00s/l10990.101.686081.686081.66008-80.4137097.21
33182023.03.22 22:00sell11080.101.683520.000000.00000
33192023.03.22 22:00modify11080.101.683521.694521.66852
33202023.03.22 23:00sell11090.101.683550.000000.00000
33212023.03.22 23:00modify11090.101.683551.694551.66855
33222023.03.23 00:00sell11100.101.684290.000000.00000
33232023.03.23 00:00modify11100.101.684291.695291.66929
33242023.03.23 01:00sell11110.101.684470.000000.00000
33252023.03.23 01:00modify11110.101.684471.695471.66947
33262023.03.23 02:00sell11120.101.684530.000000.00000
33272023.03.23 02:00modify11120.101.684531.695531.66953
33282023.03.23 03:00sell11130.101.682870.000000.00000
33292023.03.23 03:00modify11130.101.682871.693871.66787
33302023.03.23 04:00sell11140.101.684370.000000.00000
33312023.03.23 04:00modify11140.101.684371.695371.66937
33322023.03.23 05:00sell11150.101.683900.000000.00000
33332023.03.23 05:00modify11150.101.683901.694901.66890
33342023.03.23 06:00sell11160.101.684600.000000.00000
33352023.03.23 06:00modify11160.101.684601.695601.66960
33362023.03.23 07:00sell11170.101.685450.000000.00000
33372023.03.23 07:00modify11170.101.685451.696451.67045
33382023.03.23 08:00sell11180.101.682670.000000.00000
33392023.03.23 08:00modify11180.101.682671.693671.66767
33402023.03.23 09:00sell11190.101.684000.000000.00000
33412023.03.23 09:00modify11190.101.684001.695001.66900
33422023.03.23 10:00sell11200.101.684060.000000.00000
33432023.03.23 10:00modify11200.101.684061.695061.66906
33442023.03.23 11:00sell11210.101.680480.000000.00000
33452023.03.23 11:00modify11210.101.680481.691481.66548
33462023.03.27 20:00sell11220.101.678160.000000.00000
33472023.03.27 20:00modify11220.101.678161.689161.66316
33482023.03.27 21:00sell11230.101.677750.000000.00000
33492023.03.27 21:00modify11230.101.677751.688751.66275
33502023.03.29 16:00close11230.101.671621.688751.6627545.1037142.30
33512023.03.29 16:00close11220.101.671621.689161.6631648.1037190.40
33522023.03.29 16:00close11210.101.671621.691481.6654865.2837255.68
33532023.03.29 16:00close11200.101.671621.695061.6690691.5137347.18
33542023.03.29 16:00close11190.101.671621.695001.6690091.0737438.25
33552023.03.29 16:00close11180.101.671621.693671.6676781.3337519.58
33562023.03.29 16:00close11170.101.671621.696451.67045101.7037621.27
33572023.03.29 16:00close11160.101.671621.695601.6696095.4737716.74
33582023.03.29 16:00close11150.101.671621.694901.6689090.3437807.07
33592023.03.29 16:00close11140.101.671621.695371.6693793.7937900.86
33602023.03.29 16:00close11130.101.671621.693871.6678782.7937983.65
33612023.03.29 16:00close11120.101.671621.695531.6695394.9638078.60
33622023.03.29 16:00close11110.101.671621.695471.6694794.5238173.12
33632023.03.29 16:00close11100.101.671621.695291.6692993.2038266.32
33642023.03.29 16:00close11090.101.671621.694551.6685588.0438354.36
33652023.03.29 16:00close11080.101.671621.694521.6685287.8238442.18
33662023.03.29 16:00close11070.101.671621.692301.6663071.5538513.73
33672023.03.29 16:00close11060.101.671621.692311.6663171.6238585.36
33682023.03.29 16:00close11050.101.671621.688131.6621341.1838626.54
33692023.03.29 16:00close11020.101.671621.687361.6613635.5438662.08
33702023.03.29 18:00buy11240.101.671790.000000.00000
33712023.03.29 18:00modify11240.101.671791.660791.68679
33722023.03.30 00:00buy11250.101.670450.000000.00000
33732023.03.30 00:00modify11250.101.670451.659451.68545
33742023.03.30 01:00buy11260.101.669980.000000.00000
33752023.03.30 01:00modify11260.101.669981.658981.68498
33762023.03.30 02:00buy11270.101.670460.000000.00000
33772023.03.30 02:00modify11270.101.670461.659461.68546
33782023.03.30 03:00buy11280.101.670710.000000.00000
33792023.03.30 03:00modify11280.101.670711.659711.68571
33802023.03.30 04:00buy11290.101.670570.000000.00000
33812023.03.30 04:00modify11290.101.670571.659571.68557
33822023.03.30 05:00buy11300.101.670690.000000.00000
33832023.03.30 05:00modify11300.101.670691.659691.68569
33842023.03.30 06:00buy11310.101.669980.000000.00000
33852023.03.30 06:00modify11310.101.669981.658981.68498
33862023.03.30 07:00buy11320.101.671570.000000.00000
33872023.03.30 07:00modify11320.101.671571.660571.68657
33882023.03.30 08:00buy11330.101.672220.000000.00000
33892023.03.30 08:00modify11330.101.672221.661221.68722
33902023.03.30 09:00buy11340.101.672610.000000.00000
33912023.03.30 09:00modify11340.101.672611.661611.68761
33922023.03.30 10:00buy11350.101.672490.000000.00000
33932023.03.30 10:00modify11350.101.672491.661491.68749
33942023.03.30 11:00buy11360.101.672420.000000.00000
33952023.03.30 11:00modify11360.101.672421.661421.68742
33962023.03.30 12:00buy11370.101.670600.000000.00000
33972023.03.30 12:00modify11370.101.670601.659601.68560
33982023.03.30 13:00buy11380.101.676420.000000.00000
33992023.03.30 13:00modify11380.101.676421.665421.69142
34002023.03.30 14:00buy11390.101.674920.000000.00000
34012023.03.30 14:00modify11390.101.674921.663921.68992
34022023.03.30 15:00buy11400.101.675470.000000.00000
34032023.03.30 15:00modify11400.101.675471.664471.69047
34042023.03.30 16:00buy11410.101.674330.000000.00000
34052023.03.30 16:00modify11410.101.674331.663331.68933
34062023.03.30 17:00buy11420.101.675980.000000.00000
34072023.03.30 17:00modify11420.101.675981.664981.69098
34082023.03.30 18:00buy11430.101.676700.000000.00000
34092023.03.30 18:00modify11430.101.676701.665701.69170
34102023.04.02 21:04s/l11380.101.665421.665421.69142-81.1038580.98
34112023.04.02 21:04s/l11390.101.663921.663921.68992-81.1038499.88
34122023.04.02 21:04s/l11400.101.664471.664471.69047-81.1038418.78
34132023.04.02 21:04s/l11410.101.663331.663331.68933-81.1038337.67
34142023.04.02 21:04s/l11420.101.664981.664981.69098-81.1038256.57
34152023.04.02 21:04s/l11430.101.665701.665701.69170-81.1038175.47
34162023.04.02 22:50s/l11340.101.661611.661611.68761-81.0938094.38
34172023.04.02 22:50s/l11350.101.661491.661491.68749-81.0938013.29
34182023.04.02 22:50s/l11360.101.661421.661421.68742-81.0937932.20
34192023.04.02 22:51s/l11330.101.661221.661221.68722-81.0937851.10
34202023.04.02 22:58s/l11240.101.660791.660791.68679-82.3737768.74
34212023.04.02 23:00s/l11320.101.660571.660571.68657-81.1037687.64
34222023.04.02 23:11s/l11280.101.659711.659711.68571-81.1037606.53
34232023.04.02 23:11s/l11300.101.659691.659691.68569-81.0937525.44
34242023.04.02 23:11s/l11370.101.659601.659601.68560-81.0937444.35
34252023.04.02 23:11s/l11290.101.659571.659571.68557-81.0937363.26
34262023.04.02 23:11s/l11250.101.659451.659451.68545-81.0937282.17
34272023.04.02 23:11s/l11270.101.659461.659461.68546-81.1037201.07
34282023.04.02 23:46s/l11260.101.658981.658981.68498-81.0937119.98
34292023.04.02 23:46s/l11310.101.658981.658981.68498-81.0937038.88
34302023.04.03 01:00buy11440.101.662310.000000.00000
34312023.04.03 01:00modify11440.101.662311.651311.67731
34322023.04.03 05:00buy11450.101.661360.000000.00000
34332023.04.03 05:00modify11450.101.661361.650361.67636
34342023.04.03 06:00buy11460.101.661970.000000.00000
34352023.04.03 06:00modify11460.101.661971.650971.67697
34362023.04.03 07:00buy11470.101.661560.000000.00000
34372023.04.03 07:00modify11470.101.661561.650561.67656
34382023.04.03 08:00buy11480.101.663610.000000.00000
34392023.04.03 08:00modify11480.101.663611.652611.67861
34402023.04.03 09:00buy11490.101.664170.000000.00000
34412023.04.03 09:00modify11490.101.664171.653171.67917
34422023.04.03 10:00buy11500.101.665500.000000.00000
34432023.04.03 10:00modify11500.101.665501.654501.68050
34442023.04.03 11:00buy11510.101.665490.000000.00000
34452023.04.03 11:00modify11510.101.665491.654491.68049
34462023.04.03 12:00buy11520.101.665560.000000.00000
34472023.04.03 12:00modify11520.101.665561.654561.68056
34482023.04.03 13:00buy11530.101.668880.000000.00000
34492023.04.03 13:00modify11530.101.668881.657881.68388
34502023.04.03 14:00buy11540.101.665920.000000.00000
34512023.04.03 14:00modify11540.101.665921.654921.68092
34522023.04.03 15:00buy11550.101.667910.000000.00000
34532023.04.03 15:00modify11550.101.667911.656911.68291
34542023.04.03 16:00buy11560.101.666540.000000.00000
34552023.04.03 16:00modify11560.101.666541.655541.68154
34562023.04.03 17:00buy11570.101.664500.000000.00000
34572023.04.03 17:00modify11570.101.664501.653501.67950
34582023.04.03 18:00buy11580.101.664750.000000.00000
34592023.04.03 18:00modify11580.101.664751.653751.67975
34602023.04.03 19:00buy11590.101.665420.000000.00000
34612023.04.03 19:00modify11590.101.665421.654421.68042
34622023.04.03 20:00buy11600.101.667510.000000.00000
34632023.04.03 20:00modify11600.101.667511.656511.68251
34642023.04.03 22:00buy11610.101.667670.000000.00000
34652023.04.03 22:00modify11610.101.667671.656671.68267
34662023.04.03 23:00buy11620.101.667940.000000.00000
34672023.04.03 23:00modify11620.101.667941.656941.68294
34682023.04.04 00:00buy11630.101.669310.000000.00000
34692023.04.04 00:00modify11630.101.669311.658311.68431
34702023.04.04 09:07t/p11450.101.676361.650361.67636109.5937148.47
34712023.04.04 09:10t/p11470.101.676561.650561.67656109.5937258.06
34722023.04.04 09:10t/p11460.101.676971.650971.67697109.5937367.65
34732023.04.04 09:17t/p11440.101.677311.651311.67731109.5937477.24
34742023.04.04 09:46t/p11480.101.678611.652611.67861109.5937586.83
34752023.04.04 09:53t/p11490.101.679171.653171.67917109.5937696.41
34762023.04.04 10:00close11630.101.678631.658311.6843168.3537764.76
34772023.04.04 10:00close11620.101.678631.656941.6829477.9837842.74
34782023.04.04 10:00close11610.101.678631.656671.6826779.9637922.70
34792023.04.04 10:00close11600.101.678631.656511.6825181.1338003.83
34802023.04.04 10:00close11590.101.678631.654421.6804296.4638100.29
34812023.04.04 10:00close11580.101.678631.653751.67975101.3738201.66
34822023.04.04 10:00close11570.101.678631.653501.67950103.2138304.86
34832023.04.04 10:00close11560.101.678631.655541.6815488.2438393.10
34842023.04.04 10:00close11550.101.678631.656911.6829178.2038471.30
34852023.04.04 10:00close11540.101.678631.654921.6809292.7938564.09
34862023.04.04 10:00close11530.101.678631.657881.6838871.0838635.17
34872023.04.04 10:00close11520.101.678631.654561.6805695.4338730.60
34882023.04.04 10:00close11510.101.678631.654491.6804995.9538826.55
34892023.04.04 10:00close11500.101.678631.654501.6805095.8738922.41
34902023.04.04 11:00sell11640.101.676990.000000.00000
34912023.04.04 11:00modify11640.101.676991.687991.66199
34922023.04.04 12:00sell11650.101.676610.000000.00000
34932023.04.04 12:00modify11650.101.676611.687611.66161
34942023.04.04 13:00sell11660.101.677350.000000.00000
34952023.04.04 13:00modify11660.101.677351.688351.66235
34962023.04.04 14:00sell11670.101.675900.000000.00000
34972023.04.04 14:00modify11670.101.675901.686901.66090
34982023.04.04 18:00sell11680.101.680430.000000.00000
34992023.04.04 18:00modify11680.101.680431.691431.66543
35002023.04.04 20:00sell11690.101.680850.000000.00000
35012023.04.04 20:00modify11690.101.680851.691851.66585
35022023.04.04 21:00sell11700.101.680050.000000.00000
35032023.04.04 21:00modify11700.101.680051.691051.66505
35042023.04.04 22:00sell11710.101.680090.000000.00000
35052023.04.04 22:00modify11710.101.680091.691091.66509
35062023.04.04 23:00sell11720.101.680090.000000.00000
35072023.04.04 23:00modify11720.101.680091.691091.66509
35082023.04.05 00:00sell11730.101.679550.000000.00000
35092023.04.05 00:00modify11730.101.679551.690551.66455
35102023.04.05 01:00sell11740.101.677540.000000.00000
35112023.04.05 01:00modify11740.101.677541.688541.66254
35122023.04.05 02:00sell11750.101.678060.000000.00000
35132023.04.05 02:00modify11750.101.678061.689061.66306
35142023.04.05 03:00sell11760.101.679000.000000.00000
35152023.04.05 03:00modify11760.101.679001.690001.66400
35162023.04.05 19:00sell11770.101.676960.000000.00000
35172023.04.05 19:00modify11770.101.676961.687961.66196
35182023.04.05 20:00sell11780.101.677160.000000.00000
35192023.04.05 20:00modify11780.101.677161.688161.66216
35202023.04.05 21:00sell11790.101.676270.000000.00000
35212023.04.05 21:00modify11790.101.676271.687271.66127
35222023.04.05 22:00sell11800.101.675760.000000.00000
35232023.04.05 22:00modify11800.101.675761.686761.66076
35242023.04.05 23:00sell11810.101.676360.000000.00000
35252023.04.05 23:00modify11810.101.676361.687361.66136
35262023.04.06 00:00sell11820.101.676660.000000.00000
35272023.04.06 00:00modify11820.101.676661.687661.66166
35282023.04.06 01:00sell11830.101.676110.000000.00000
35292023.04.06 01:00modify11830.101.676111.687111.66111
35302023.04.14 09:00close11830.101.666891.687111.6611168.2638990.68
35312023.04.14 09:00close11820.101.666891.687661.6616672.2939062.97
35322023.04.14 09:00close11810.101.666891.687361.6613670.3739133.34
35332023.04.14 09:00close11800.101.666891.686761.6607665.9739199.31
35342023.04.14 09:00close11790.101.666891.687271.6612769.7139269.02
35352023.04.14 09:00close11780.101.666891.688161.6621676.2339345.25
35362023.04.14 09:00close11770.101.666891.687961.6619674.7639420.00
35372023.04.14 09:00close11760.101.666891.690001.6640089.7139509.71
35382023.04.14 09:00close11750.101.666891.689061.6630682.8239592.53
35392023.04.14 09:00close11740.101.666891.688541.6625479.0139671.54
35402023.04.14 09:00close11730.101.666891.690551.6645593.7439765.28
35412023.04.14 09:00close11720.101.666891.691091.6650997.7939863.07
35422023.04.14 09:00close11710.101.666891.691091.6650997.7939960.86
35432023.04.14 09:00close11700.101.666891.691051.6650597.4940058.35
35442023.04.14 09:00close11690.101.666891.691851.66585103.3540161.69
35452023.04.14 09:00close11680.101.666891.691431.66543100.2840261.97
35462023.04.14 09:00close11670.101.666891.686901.6609067.0840329.05
35472023.04.14 09:00close11660.101.666891.688351.6623577.7140406.76
35482023.04.14 09:00close11650.101.666891.687611.6616172.2940479.05
35492023.04.14 09:00close11640.101.666891.687991.6619975.0740554.12
35502023.04.14 11:00buy11840.101.666960.000000.00000
35512023.04.14 11:00modify11840.101.666961.655961.68196
35522023.04.14 13:00buy11850.101.666020.000000.00000
35532023.04.14 13:00modify11850.101.666021.655021.68102
35542023.04.17 05:00buy11860.101.658320.000000.00000
35552023.04.17 05:00modify11860.101.658321.647321.67332
35562023.04.17 06:00buy11870.101.658380.000000.00000
35572023.04.17 06:00modify11870.101.658381.647381.67338
35582023.04.17 07:00buy11880.101.657870.000000.00000
35592023.04.17 07:00modify11880.101.657871.646871.67287
35602023.04.17 08:00buy11890.101.658260.000000.00000
35612023.04.17 08:00modify11890.101.658261.647261.67326
35622023.04.17 08:26s/l11840.101.655961.655961.68196-81.1040473.01
35632023.04.17 08:48s/l11850.101.655021.655021.68102-81.0940391.92
35642023.04.17 10:00buy11900.101.657430.000000.00000
35652023.04.17 10:00modify11900.101.657431.646431.67243
35662023.04.17 11:00buy11910.101.658110.000000.00000
35672023.04.17 11:00modify11910.101.658111.647111.67311
35682023.04.17 12:00buy11920.101.661660.000000.00000
35692023.04.17 12:00modify11920.101.661661.650661.67666
35702023.04.17 13:00buy11930.101.661640.000000.00000
35712023.04.17 13:00modify11930.101.661641.650641.67664
35722023.04.17 14:00buy11940.101.659630.000000.00000
35732023.04.17 14:00modify11940.101.659631.648631.67463
35742023.04.17 15:00buy11950.101.657250.000000.00000
35752023.04.17 15:00modify11950.101.657251.646251.67225
35762023.04.17 16:00buy11960.101.656710.000000.00000
35772023.04.17 16:00modify11960.101.656711.645711.67171
35782023.04.17 17:00buy11970.101.656650.000000.00000
35792023.04.17 17:00modify11970.101.656651.645651.67165
35802023.04.17 18:00buy11980.101.657980.000000.00000
35812023.04.17 18:00modify11980.101.657981.646981.67298
35822023.04.17 19:00buy11990.101.658250.000000.00000
35832023.04.17 19:00modify11990.101.658251.647251.67325
35842023.04.17 20:00buy12000.101.657910.000000.00000
35852023.04.17 20:00modify12000.101.657911.646911.67291
35862023.04.17 22:00buy12010.101.658140.000000.00000
35872023.04.17 22:00modify12010.101.658141.647141.67314
35882023.04.17 23:00buy12020.101.657200.000000.00000
35892023.04.17 23:00modify12020.101.657201.646201.67220
35902023.04.18 00:00buy12030.101.657740.000000.00000
35912023.04.18 00:00modify12030.101.657741.646741.67274
35922023.04.18 01:00buy12040.101.657470.000000.00000
35932023.04.18 01:00modify12040.101.657471.646471.67247
35942023.04.18 02:00buy12050.101.657920.000000.00000
35952023.04.18 02:00modify12050.101.657921.646921.67292
35962023.04.19 07:00close12050.101.670061.646921.6729288.6140480.53
35972023.04.19 07:00close12040.101.670061.646471.6724791.9140572.44
35982023.04.19 07:00close12030.101.670061.646741.6727489.9340662.37
35992023.04.19 07:00close12020.101.670061.646201.6722093.4740755.83
36002023.04.19 07:00close12010.101.670061.647141.6731486.5840842.41
36012023.04.19 07:00close12000.101.670061.646911.6729188.2740930.68
36022023.04.19 07:00close11990.101.670061.647251.6732585.7741016.45
36032023.04.19 07:00close11980.101.670061.646981.6729887.7541104.19
36042023.04.19 07:00close11970.101.670061.645651.6716597.5141201.70
36052023.04.19 07:00close11960.101.670061.645711.6717197.0741298.77
36062023.04.19 07:00close11950.101.670061.646251.6722593.1141391.87
36072023.04.19 07:00close11940.101.670061.648631.6746375.6541467.52
36082023.04.19 07:00close11930.101.670061.650641.6766460.9141528.43
36092023.04.19 07:00close11920.101.670061.650661.6766660.7641589.18
36102023.04.19 07:00close11910.101.670061.647111.6731186.8041675.98
36112023.04.19 07:00close11900.101.670061.646431.6724391.7941767.77
36122023.04.19 07:00close11890.101.670061.647261.6732685.7041853.46
36132023.04.19 07:00close11880.101.670061.646871.6728788.5641942.02
36142023.04.19 07:00close11870.101.670061.647381.6733884.8242026.84
36152023.04.19 07:00close11860.101.670061.647321.6733285.2642112.09
36162023.04.19 10:00sell12060.101.667290.000000.00000
36172023.04.19 10:00modify12060.101.667291.678291.65229
36182023.04.19 11:00sell12070.101.668170.000000.00000
36192023.04.19 11:00modify12070.101.668171.679171.65317
36202023.04.19 12:00sell12080.101.667590.000000.00000
36212023.04.19 12:00modify12080.101.667591.678591.65259
36222023.04.19 20:00sell12090.101.673670.000000.00000
36232023.04.19 20:00modify12090.101.673671.684671.65867
36242023.04.19 21:00sell12100.101.673520.000000.00000
36252023.04.19 21:00modify12100.101.673521.684521.65852
36262023.04.19 22:00sell12110.101.672810.000000.00000
36272023.04.19 22:00modify12110.101.672811.683811.65781
36282023.04.19 23:00sell12120.101.673370.000000.00000
36292023.04.19 23:00modify12120.101.673371.684371.65837
36302023.04.20 00:00sell12130.101.673840.000000.00000
36312023.04.20 00:00modify12130.101.673841.684841.65884
36322023.04.20 01:00sell12140.101.672720.000000.00000
36332023.04.20 01:00modify12140.101.672721.683721.65772
36342023.04.20 02:00sell12150.101.673050.000000.00000
36352023.04.20 02:00modify12150.101.673051.684051.65805
36362023.04.20 06:00sell12160.101.674680.000000.00000
36372023.04.20 06:00modify12160.101.674681.685681.65968
36382023.04.20 07:00sell12170.101.673710.000000.00000
36392023.04.20 07:00modify12170.101.673711.684711.65871
36402023.04.20 08:00sell12180.101.673120.000000.00000
36412023.04.20 08:00modify12180.101.673121.684121.65812
36422023.04.20 09:00sell12190.101.676330.000000.00000
36432023.04.20 09:00modify12190.101.676331.687331.66133
36442023.04.20 10:00sell12200.101.673720.000000.00000
36452023.04.20 10:00modify12200.101.673721.684721.65872
36462023.04.20 11:00sell12210.101.674350.000000.00000
36472023.04.20 11:00modify12210.101.674351.685351.65935
36482023.04.20 12:00sell12220.101.675520.000000.00000
36492023.04.20 12:00modify12220.101.675521.686521.66052
36502023.04.20 12:56s/l12060.101.678291.678291.65229-80.3342031.76
36512023.04.20 12:57s/l12080.101.678591.678591.65259-80.3241951.44
36522023.04.20 13:00sell12230.101.677460.000000.00000
36532023.04.20 13:00modify12230.101.677461.688461.66246
36542023.04.20 13:30s/l12070.101.679171.679171.65317-80.3241871.12
36552023.04.20 14:00sell12240.101.676800.000000.00000
36562023.04.20 14:00modify12240.101.676801.687801.66180
36572023.04.20 15:00sell12250.101.675580.000000.00000
36582023.04.20 15:00modify12250.101.675581.686581.66058
36592023.04.20 16:00sell12260.101.675320.000000.00000
36602023.04.20 16:00modify12260.101.675321.686321.66032
36612023.04.20 17:00sell12270.101.675810.000000.00000
36622023.04.20 17:00modify12270.101.675811.686811.66081
36632023.04.20 18:00sell12280.101.676150.000000.00000
36642023.04.20 18:00modify12280.101.676151.687151.66115
36652023.04.21 16:42s/l12140.101.683721.683721.65772-80.5141790.60
36662023.04.21 16:43s/l12110.101.683811.683811.65781-80.2441710.36
36672023.04.21 16:46s/l12150.101.684051.684051.65805-80.5141629.85
36682023.04.21 16:46s/l12180.101.684121.684121.65812-80.5041549.35
36692023.04.21 16:47s/l12120.101.684371.684371.65837-80.2441469.10
36702023.04.21 18:06s/l12100.101.684521.684521.65852-80.2341388.87
36712023.04.21 18:16s/l12090.101.684671.684671.65867-80.2341308.64
36722023.04.21 18:16s/l12170.101.684711.684711.65871-80.5141228.13
36732023.04.21 18:16s/l12200.101.684721.684721.65872-80.5141147.61
36742023.04.21 18:21s/l12130.101.684841.684841.65884-80.5141067.10
36752023.04.21 19:00sell12290.101.683870.000000.00000
36762023.04.21 19:00modify12290.101.683871.694871.66887
36772023.04.21 19:43s/l12210.101.685351.685351.65935-80.5140986.59
36782023.04.23 22:00sell12300.101.683810.000000.00000
36792023.04.23 22:00modify12300.101.683811.694811.66881
36802023.04.23 22:09s/l12160.101.685681.685681.65968-80.5040906.09
36812023.04.23 23:00sell12310.101.684060.000000.00000
36822023.04.23 23:00modify12310.101.684061.695061.66906
36832023.04.24 01:45s/l12260.101.686321.686321.66032-80.4140825.68
36842023.04.24 01:53s/l12220.101.686521.686521.66052-80.4240745.26
36852023.04.24 01:53s/l12250.101.686581.686581.66058-80.4240664.84
36862023.04.24 03:00sell12320.101.685360.000000.00000
36872023.04.24 03:00modify12320.101.685361.696361.67036
36882023.04.24 04:00sell12330.101.685220.000000.00000
36892023.04.24 04:00modify12330.101.685221.696221.67022
36902023.04.24 05:00sell12340.101.685580.000000.00000
36912023.04.24 05:00modify12340.101.685581.696581.67058
36922023.04.24 06:00sell12350.101.684100.000000.00000
36932023.04.24 06:00modify12350.101.684101.695101.66910
36942023.04.24 07:00sell12360.101.684520.000000.00000
36952023.04.24 07:00modify12360.101.684521.695521.66952
36962023.04.24 08:00sell12370.101.684330.000000.00000
36972023.04.24 08:00modify12370.101.684331.695331.66933
36982023.04.24 09:00sell12380.101.684710.000000.00000
36992023.04.24 09:00modify12380.101.684711.695711.66971
37002023.04.24 10:00sell12390.101.682910.000000.00000
37012023.04.24 10:00modify12390.101.682911.693911.66791
37022023.04.24 12:39s/l12270.101.686811.686811.66081-80.4140584.42
37032023.04.24 12:40s/l12280.101.687151.687151.66115-80.4140504.01
37042023.04.24 14:40s/l12190.101.687331.687331.66133-80.4140423.60
37052023.04.24 14:43s/l12240.101.687801.687801.66180-80.4240343.18
37062023.04.24 16:13s/l12230.101.688461.688461.66246-80.4140262.77
37072023.04.24 17:00sell12400.101.688110.000000.00000
37082023.04.24 17:00modify12400.101.688111.699111.67311
37092023.04.24 20:00sell12410.101.689700.000000.00000
37102023.04.24 20:00modify12410.101.689701.700701.67470
37112023.04.25 04:00sell12420.101.690790.000000.00000
37122023.04.25 04:00modify12420.101.690791.701791.67579
37132023.04.25 05:00sell12430.101.690930.000000.00000
37142023.04.25 05:00modify12430.101.690931.701931.67593
37152023.04.25 07:00sell12440.101.691430.000000.00000
37162023.04.25 07:00modify12440.101.691431.702431.67643
37172023.04.25 07:49s/l12390.101.693911.693911.66791-80.5140182.26
37182023.04.25 11:00sell12450.101.692130.000000.00000
37192023.04.25 11:00modify12450.101.692131.703131.67713
37202023.04.25 12:00sell12460.101.689360.000000.00000
37212023.04.25 12:00modify12460.101.689361.700361.67436
37222023.04.25 13:00sell12470.101.687880.000000.00000
37232023.04.25 13:00modify12470.101.687881.698881.67288
37242023.04.25 14:00sell12480.101.689480.000000.00000
37252023.04.25 14:00modify12480.101.689481.700481.67448
37262023.04.25 15:00sell12490.101.688110.000000.00000
37272023.04.25 15:00modify12490.101.688111.699111.67311
37282023.04.26 06:17s/l12300.101.694811.694811.66881-80.3340101.92
37292023.04.26 06:18s/l12290.101.694871.694871.66887-80.3340021.59
37302023.04.26 06:32s/l12310.101.695061.695061.66906-80.3339941.26
37312023.04.26 06:32s/l12350.101.695101.695101.66910-80.4139860.84
37322023.04.26 06:40s/l12370.101.695331.695331.66933-80.4239780.42
37332023.04.26 06:45s/l12360.101.695521.695521.66952-80.4239700.00
37342023.04.26 06:45s/l12380.101.695711.695711.66971-80.4139619.59
37352023.04.26 06:47s/l12330.101.696221.696221.67022-80.4239539.17
37362023.04.26 07:00sell12500.101.694690.000000.00000
37372023.04.26 07:00modify12500.101.694691.705691.67969
37382023.04.26 07:15s/l12320.101.696361.696361.67036-80.4239458.74
37392023.04.26 07:20s/l12340.101.696581.696581.67058-80.4239378.32
37402023.04.26 08:51s/l12470.101.698881.698881.67288-80.5139297.81
37412023.04.26 08:52s/l12400.101.699111.699111.67311-80.4239217.39
37422023.04.26 08:52s/l12490.101.699111.699111.67311-80.5139136.88
37432023.04.26 08:59s/l12460.101.700361.700361.67436-80.5139056.37
37442023.04.26 08:59s/l12480.101.700481.700481.67448-80.5038975.87
37452023.04.26 09:07s/l12410.101.700701.700701.67470-80.4238895.44
37462023.04.26 10:58s/l12420.101.701791.701791.67579-80.5038814.94
37472023.04.26 10:58s/l12430.101.701931.701931.67593-80.5138734.43
37482023.04.26 11:03s/l12440.101.702431.702431.67643-80.5138653.92
37492023.04.26 12:00sell12510.101.698140.000000.00000
37502023.04.26 12:00modify12510.101.698141.709141.68314
37512023.04.26 13:00sell12520.101.699460.000000.00000
37522023.04.26 13:00modify12520.101.699461.710461.68446
37532023.04.26 13:24s/l12450.101.703131.703131.67713-80.5138573.41
37542023.04.26 15:00sell12530.101.698600.000000.00000
37552023.04.26 15:00modify12530.101.698601.709601.68360
37562023.04.26 16:00sell12540.101.698050.000000.00000
37572023.04.26 16:00modify12540.101.698051.709051.68305
37582023.04.26 17:00sell12550.101.697140.000000.00000
37592023.04.26 17:00modify12550.101.697141.708141.68214
37602023.04.26 18:00sell12560.101.698440.000000.00000
37612023.04.26 18:00modify12560.101.698441.709441.68344
37622023.04.26 19:00sell12570.101.699700.000000.00000
37632023.04.26 19:00modify12570.101.699701.710701.68470
37642023.04.26 20:00sell12580.101.700210.000000.00000
37652023.04.26 20:00modify12580.101.700211.711211.68521
37662023.04.26 21:00sell12590.101.699930.000000.00000
37672023.04.26 21:00modify12590.101.699931.710931.68493
37682023.04.26 22:00sell12600.101.699450.000000.00000
37692023.04.26 22:00modify12600.101.699451.710451.68445
37702023.04.26 23:00sell12610.101.699170.000000.00000
37712023.04.26 23:00modify12610.101.699171.710171.68417
37722023.04.27 00:00sell12620.101.699720.000000.00000
37732023.04.27 00:00modify12620.101.699721.710721.68472
37742023.04.27 01:00sell12630.101.700430.000000.00000
37752023.04.27 01:00modify12630.101.700431.711431.68543
37762023.04.27 02:00sell12640.101.701150.000000.00000
37772023.04.27 02:00modify12640.101.701151.712151.68615
37782023.04.27 03:00sell12650.101.701010.000000.00000
37792023.04.27 03:00modify12650.101.701011.712011.68601
37802023.04.27 04:00sell12660.101.700170.000000.00000
37812023.04.27 04:00modify12660.101.700171.711171.68517
37822023.04.27 05:00sell12670.101.700350.000000.00000
37832023.04.27 05:00modify12670.101.700351.711351.68535
37842023.04.27 06:00sell12680.101.699790.000000.00000
37852023.04.27 06:00modify12680.101.699791.710791.68479
37862023.04.27 07:00sell12690.101.699160.000000.00000
37872023.04.27 07:00modify12690.101.699161.710161.68416
37882023.04.28 13:06s/l12500.101.705691.705691.67969-80.2438493.17
37892023.04.28 16:00sell12700.101.704970.000000.00000
37902023.04.28 16:00modify12700.101.704971.715971.68997
37912023.05.01 16:00close12700.101.692381.715971.6899792.3338585.50
37922023.05.01 16:00close12690.101.692381.710161.6841649.8538635.34
37932023.05.01 16:00close12680.101.692381.710791.6847954.4738689.81
37942023.05.01 16:00close12670.101.692381.711351.6853558.5738748.38
37952023.05.01 16:00close12660.101.692381.711171.6851757.2538805.63
37962023.05.01 16:00close12650.101.692381.712011.6860163.4138869.04
37972023.05.01 16:00close12640.101.692381.712151.6861564.4338933.46
37982023.05.01 16:00close12630.101.692381.711431.6854359.1638992.62
37992023.05.01 16:00close12620.101.692381.710721.6847253.9639046.58
38002023.05.01 16:00close12610.101.692381.710171.6841750.2039096.78
38012023.05.01 16:00close12600.101.692381.710451.6844552.2539149.02
38022023.05.01 16:00close12590.101.692381.710931.6849355.7639204.78
38032023.05.01 16:00close12580.101.692381.711211.6852157.8239262.59
38042023.05.01 16:00close12570.101.692381.710701.6847054.0839316.67
38052023.05.01 16:00close12560.101.692381.709441.6834444.8539361.51
38062023.05.01 16:00close12550.101.692381.708141.6821435.3239396.83
38072023.05.01 16:00close12540.101.692381.709051.6830541.9939438.81
38082023.05.01 16:00close12530.101.692381.709601.6836046.0239484.83
38092023.05.01 16:00close12520.101.692381.710461.6844652.3239537.14
38102023.05.01 16:00close12510.101.692381.709141.6831442.6539579.79
38112023.05.01 20:00buy12710.101.692580.000000.00000
38122023.05.01 20:00modify12710.101.692581.681581.70758
38132023.05.01 21:00buy12720.101.692610.000000.00000
38142023.05.01 21:00modify12720.101.692611.681611.70761
38152023.05.01 22:00buy12730.101.692200.000000.00000
38162023.05.01 22:00modify12730.101.692201.681201.70720
38172023.05.01 23:00buy12740.101.692550.000000.00000
38182023.05.01 23:00modify12740.101.692551.681551.70755
38192023.05.02 00:00buy12750.101.692400.000000.00000
38202023.05.02 00:00modify12750.101.692401.681401.70740
38212023.05.02 01:00buy12760.101.693580.000000.00000
38222023.05.02 01:00modify12760.101.693581.682581.70858
38232023.05.02 02:00buy12770.101.694190.000000.00000
38242023.05.02 02:00modify12770.101.694191.683191.70919
38252023.05.02 03:00buy12780.101.693880.000000.00000
38262023.05.02 03:00modify12780.101.693881.682881.70888
38272023.05.02 04:00buy12790.101.693140.000000.00000
38282023.05.02 04:00modify12790.101.693141.682141.70814
38292023.05.02 05:00buy12800.101.691950.000000.00000
38302023.05.02 05:00modify12800.101.691951.680951.70695
38312023.05.02 06:00buy12810.101.691430.000000.00000
38322023.05.02 06:00modify12810.101.691431.680431.70643
38332023.05.02 07:00buy12820.101.693040.000000.00000
38342023.05.02 07:00modify12820.101.693041.682041.70804
38352023.05.02 08:00buy12830.101.693030.000000.00000
38362023.05.02 08:00modify12830.101.693031.682031.70803
38372023.05.02 09:00buy12840.101.692460.000000.00000
38382023.05.02 09:00modify12840.101.692461.681461.70746
38392023.05.02 10:00buy12850.101.692590.000000.00000
38402023.05.02 10:00modify12850.101.692591.681591.70759
38412023.05.02 11:00buy12860.101.693690.000000.00000
38422023.05.02 11:00modify12860.101.693691.682691.70869
38432023.05.02 12:00buy12870.101.694050.000000.00000
38442023.05.02 12:00modify12870.101.694051.683051.70905
38452023.05.02 13:00buy12880.101.694870.000000.00000
38462023.05.02 13:00modify12880.101.694871.683871.70987
38472023.05.03 08:00close12880.101.703941.683871.7098766.1039645.89
38482023.05.03 08:00close12870.101.703941.683051.7090572.1139717.99
38492023.05.03 08:00close12860.101.703941.682691.7086974.7539792.74
38502023.05.03 08:00close12850.101.703941.681591.7075982.8239875.56
38512023.05.03 08:00close12840.101.703941.681461.7074683.7839959.34
38522023.05.03 08:00close12830.101.703941.682031.7080379.5940038.93
38532023.05.03 08:00close12820.101.703941.682041.7080479.5240118.45
38542023.05.03 08:00close12810.101.703941.680431.7064391.3340209.77
38552023.05.03 08:00close12800.101.703941.680951.7069587.5240297.29
38562023.05.03 08:00close12790.101.703941.682141.7081478.7940376.08
38572023.05.03 08:00close12780.101.703941.682881.7088873.3640449.44
38582023.05.03 08:00close12770.101.703941.683191.7091971.0940520.53
38592023.05.03 08:00close12760.101.703941.682581.7085875.5640596.09
38602023.05.03 08:00close12750.101.703941.681401.7074084.2240680.30
38612023.05.03 08:00close12740.101.703941.681551.7075582.7040763.00
38622023.05.03 08:00close12730.101.703941.681201.7072085.2640848.26
38632023.05.03 08:00close12720.101.703941.681611.7076182.2640930.52
38642023.05.03 08:00close12710.101.703941.681581.7075882.4841012.99
38652023.05.03 11:00sell12890.101.704140.000000.00000
38662023.05.03 11:00modify12890.101.704141.715141.68914
38672023.05.03 12:00sell12900.101.702980.000000.00000
38682023.05.03 12:00modify12900.101.702981.713981.68798
38692023.05.03 13:00sell12910.101.704010.000000.00000
38702023.05.03 13:00modify12910.101.704011.715011.68901
38712023.05.03 14:00sell12920.101.704530.000000.00000
38722023.05.03 14:00modify12920.101.704531.715531.68953
38732023.05.03 17:00sell12930.101.706990.000000.00000
38742023.05.03 17:00modify12930.101.706991.717991.69199
38752023.05.03 18:00sell12940.101.707280.000000.00000
38762023.05.03 18:00modify12940.101.707281.718281.69228
38772023.05.04 00:07s/l12900.101.713981.713981.68798-80.3340932.66
38782023.05.04 03:00sell12950.101.710670.000000.00000
38792023.05.04 03:00modify12950.101.710671.721671.69567
38802023.05.04 04:00sell12960.101.710000.000000.00000
38812023.05.04 04:00modify12960.101.710001.721001.69500
38822023.05.04 05:00sell12970.101.709340.000000.00000
38832023.05.04 05:00modify12970.101.709341.720341.69434
38842023.05.04 06:00sell12980.101.709380.000000.00000
38852023.05.04 06:00modify12980.101.709381.720381.69438
38862023.05.04 07:00sell12990.101.709450.000000.00000
38872023.05.04 07:00modify12990.101.709451.720451.69445
38882023.05.04 08:00sell13000.101.709400.000000.00000
38892023.05.04 08:00modify13000.101.709401.720401.69440
38902023.05.04 23:00sell13010.101.702010.000000.00000
38912023.05.04 23:00modify13010.101.702011.713011.68701
38922023.05.05 00:00sell13020.101.701580.000000.00000
38932023.05.05 00:00modify13020.101.701581.712581.68658
38942023.05.05 01:00sell13030.101.701530.000000.00000
38952023.05.05 01:00modify13030.101.701531.712531.68653
38962023.05.05 02:00sell13040.101.701870.000000.00000
38972023.05.05 02:00modify13040.101.701871.712871.68687
38982023.05.05 03:00sell13050.101.701670.000000.00000
38992023.05.05 03:00modify13050.101.701671.712671.68667
39002023.05.05 04:00sell13060.101.702950.000000.00000
39012023.05.05 04:00modify13060.101.702951.713951.68795
39022023.05.05 05:00sell13070.101.702550.000000.00000
39032023.05.05 05:00modify13070.101.702551.713551.68755
39042023.05.05 06:00sell13080.101.702670.000000.00000
39052023.05.05 06:00modify13080.101.702671.713671.68767
39062023.05.05 12:39t/p12950.101.695671.721671.69567110.0041042.66
39072023.05.05 12:40t/p12960.101.695001.721001.69500110.0041152.66
39082023.05.05 12:44t/p12990.101.694451.720451.69445110.0041262.66
39092023.05.05 12:55t/p13000.101.694401.720401.69440109.9941372.65
39102023.05.05 12:55t/p12980.101.694381.720381.69438110.0041482.64
39112023.05.05 12:55t/p12970.101.694341.720341.69434109.9941592.63
39122023.05.05 13:00close13080.101.693881.713671.6876764.4041657.03
39132023.05.05 13:00close13070.101.693881.713551.6875563.5241720.55
39142023.05.05 13:00close13060.101.693881.713951.6879566.4541787.00
39152023.05.05 13:00close13050.101.693881.712671.6866757.0741844.07
39162023.05.05 13:00close13040.101.693881.712871.6868758.5441902.61
39172023.05.05 13:00close13030.101.693881.712531.6865356.0541958.66
39182023.05.05 13:00close13020.101.693881.712581.6865856.4142015.07
39192023.05.05 13:00close13010.101.693881.713011.6870159.6542074.72
39202023.05.05 13:00close12940.101.693881.718281.6922898.5442173.26
39212023.05.05 13:00close12930.101.693881.717991.6919996.4142269.66
39222023.05.05 13:00close12920.101.693881.715531.6895378.3942348.05
39232023.05.05 13:00close12910.101.693881.715011.6890174.5842422.63
39242023.05.05 13:00close12890.101.693881.715141.6891475.5342498.15
39252023.05.05 15:00buy13090.101.695790.000000.00000
39262023.05.05 15:00modify13090.101.695791.684791.71079
39272023.05.05 16:00buy13100.101.697840.000000.00000
39282023.05.05 16:00modify13100.101.697841.686841.71284
39292023.05.05 17:00buy13110.101.695790.000000.00000
39302023.05.05 17:00modify13110.101.695791.684791.71079
39312023.05.08 01:00buy13120.101.691170.000000.00000
39322023.05.08 01:00modify13120.101.691171.680171.70617
39332023.05.08 02:00buy13130.101.690940.000000.00000
39342023.05.08 02:00modify13130.101.690941.679941.70594
39352023.05.08 03:00buy13140.101.691290.000000.00000
39362023.05.08 03:00modify13140.101.691291.680291.70629
39372023.05.08 04:00buy13150.101.691670.000000.00000
39382023.05.08 04:00modify13150.101.691671.680671.70667
39392023.05.08 05:00buy13160.101.691940.000000.00000
39402023.05.08 05:00modify13160.101.691941.680941.70694
39412023.05.08 06:00buy13170.101.691700.000000.00000
39422023.05.08 06:00modify13170.101.691701.680701.70670
39432023.05.08 07:00buy13180.101.690110.000000.00000
39442023.05.08 07:00modify13180.101.690111.679111.70511
39452023.05.08 07:37s/l13100.101.686841.686841.71284-81.0942417.06
39462023.05.08 11:00buy13190.101.689320.000000.00000
39472023.05.08 11:00modify13190.101.689321.678321.70432
39482023.05.08 12:00buy13200.101.687230.000000.00000
39492023.05.08 12:00modify13200.101.687231.676231.70223
39502023.05.08 13:00s/l13090.101.684791.684791.71079-81.1042335.96
39512023.05.08 13:00s/l13110.101.684791.684791.71079-81.1042254.86
39522023.05.08 14:00buy13210.101.686850.000000.00000
39532023.05.08 14:00modify13210.101.686851.675851.70185
39542023.05.08 15:00buy13220.101.687610.000000.00000
39552023.05.08 15:00modify13220.101.687611.676611.70261
39562023.05.08 16:00buy13230.101.687540.000000.00000
39572023.05.08 16:00modify13230.101.687541.676541.70254
39582023.05.08 17:00buy13240.101.688830.000000.00000
39592023.05.08 17:00modify13240.101.688831.677831.70383
39602023.05.08 18:00buy13250.101.688870.000000.00000
39612023.05.08 18:00modify13250.101.688871.677871.70387
39622023.05.08 19:00buy13260.101.687380.000000.00000
39632023.05.08 19:00modify13260.101.687381.676381.70238
39642023.05.08 20:00buy13270.101.687580.000000.00000
39652023.05.08 20:00modify13270.101.687581.676581.70258
39662023.05.08 22:00buy13280.101.687510.000000.00000
39672023.05.08 22:00modify13280.101.687511.676511.70251
39682023.05.08 23:00buy13290.101.687210.000000.00000
39692023.05.08 23:00modify13290.101.687211.676211.70221
39702023.05.09 00:00buy13300.101.686940.000000.00000
39712023.05.09 00:00modify13300.101.686941.675941.70194
39722023.05.09 01:00buy13310.101.686690.000000.00000
39732023.05.09 01:00modify13310.101.686691.675691.70169
39742023.05.16 12:30s/l13160.101.680941.680941.70694-84.0442170.82
39752023.05.16 12:30s/l13150.101.680671.680671.70667-84.0442086.77
39762023.05.16 12:30s/l13170.101.680701.680701.70670-84.0442002.73
39772023.05.16 12:31s/l13140.101.680291.680291.70629-84.0441918.69
39782023.05.16 12:31s/l13120.101.680171.680171.70617-84.0441834.64
39792023.05.16 12:32s/l13130.101.679941.679941.70594-84.0541750.59
39802023.05.16 12:32s/l13180.101.679111.679111.70511-84.0541666.54
39812023.05.16 13:10s/l13190.101.678321.678321.70432-84.0541582.49
39822023.05.16 13:17s/l13250.101.677871.677871.70387-84.0541498.43
39832023.05.16 13:17s/l13240.101.677831.677831.70383-84.0441414.39
39842023.05.18 07:56s/l13220.101.676611.676611.70261-85.7341328.66
39852023.05.18 07:56s/l13270.101.676581.676581.70258-85.7341242.93
39862023.05.18 07:56s/l13230.101.676541.676541.70254-85.7341157.20
39872023.05.18 07:56s/l13280.101.676511.676511.70251-85.7341071.48
39882023.05.18 08:00s/l13260.101.676381.676381.70238-85.7440985.74
39892023.05.18 08:15s/l13200.101.676231.676231.70223-85.7440900.00
39902023.05.18 08:15s/l13290.101.676211.676211.70221-85.7340814.27
39912023.05.18 08:15s/l13300.101.675941.675941.70194-85.3140728.96
39922023.05.18 08:15s/l13210.101.675851.675851.70185-85.7340643.23
39932023.05.18 08:27s/l13310.101.675691.675691.70169-85.3240557.92
39942023.05.18 13:00buy13320.101.675370.000000.00000
39952023.05.18 13:00modify13320.101.675371.664371.69037
39962023.05.18 14:00buy13330.101.676390.000000.00000
39972023.05.18 14:00modify13330.101.676391.665391.69139
39982023.05.18 15:00buy13340.101.673530.000000.00000
39992023.05.18 15:00modify13340.101.673531.662531.68853
40002023.05.18 16:00buy13350.101.677640.000000.00000
40012023.05.18 16:00modify13350.101.677641.666641.69264
40022023.05.18 17:00buy13360.101.676190.000000.00000
40032023.05.18 17:00modify13360.101.676191.665191.69119
40042023.05.18 18:00buy13370.101.676700.000000.00000
40052023.05.18 18:00modify13370.101.676701.665701.69170
40062023.05.18 19:00buy13380.101.676140.000000.00000
40072023.05.18 19:00modify13380.101.676141.665141.69114
40082023.05.18 20:00buy13390.101.675200.000000.00000
40092023.05.18 20:00modify13390.101.675201.664201.69020
40102023.05.18 21:00buy13400.101.675540.000000.00000
40112023.05.18 21:00modify13400.101.675541.664541.69054
40122023.05.18 22:00buy13410.101.675140.000000.00000
40132023.05.18 22:00modify13410.101.675141.664141.69014
40142023.05.18 23:00buy13420.101.675520.000000.00000
40152023.05.18 23:00modify13420.101.675521.664521.69052
40162023.05.19 00:00buy13430.101.675720.000000.00000
40172023.05.19 00:00modify13430.101.675721.664721.69072
40182023.05.19 01:00buy13440.101.675810.000000.00000
40192023.05.19 01:00modify13440.101.675811.664811.69081
40202023.05.19 02:00buy13450.101.675170.000000.00000
40212023.05.19 02:00modify13450.101.675171.664171.69017
40222023.05.19 03:00buy13460.101.673840.000000.00000
40232023.05.19 03:00modify13460.101.673841.662841.68884
40242023.05.19 04:00buy13470.101.673740.000000.00000
40252023.05.19 04:00modify13470.101.673741.662741.68874
40262023.05.19 05:00buy13480.101.673430.000000.00000
40272023.05.19 05:00modify13480.101.673431.662431.68843
40282023.05.19 06:00buy13490.101.673840.000000.00000
40292023.05.19 06:00modify13490.101.673841.662841.68884
40302023.05.19 07:00buy13500.101.673890.000000.00000
40312023.05.19 07:00modify13500.101.673891.662891.68889
40322023.05.19 08:00buy13510.101.673450.000000.00000
40332023.05.19 08:00modify13510.101.673451.662451.68845
40342023.05.19 16:00close13510.101.683181.662451.6884571.3640629.28
40352023.05.19 16:00close13500.101.683181.662891.6888968.1340697.41
40362023.05.19 16:00close13490.101.683181.662841.6888468.5040765.91
40372023.05.19 16:00close13480.101.683181.662431.6884371.5040837.41
40382023.05.19 16:00close13470.101.683181.662741.6887469.2340906.64
40392023.05.19 16:00close13460.101.683181.662841.6888468.5040975.14
40402023.05.19 16:00close13450.101.683181.664171.6901758.7441033.88
40412023.05.19 16:00close13440.101.683181.664811.6908154.0541087.93
40422023.05.19 16:00close13430.101.683181.664721.6907254.7141142.64
40432023.05.19 16:00close13420.101.683181.664521.6905255.7541198.38
40442023.05.19 16:00close13410.101.683181.664141.6901458.5441256.92
40452023.05.19 16:00close13400.101.683181.664541.6905455.6141312.53
40462023.05.19 16:00close13390.101.683181.664201.6902058.1041370.63
40472023.05.19 16:00close13380.101.683181.665141.6911451.2141421.84
40482023.05.19 16:00close13370.101.683181.665701.6917047.1041468.94
40492023.05.19 16:00close13360.101.683181.665191.6911950.8441519.77
40502023.05.19 16:00close13350.101.683181.666641.6926440.2141559.98
40512023.05.19 16:00close13340.101.683181.662531.6885370.3541630.33
40522023.05.19 16:00close13330.101.683181.665391.6913949.3741679.70
40532023.05.19 16:00close13320.101.683181.664371.6903756.8541736.55
40542023.05.19 17:00sell13520.101.682630.000000.00000
40552023.05.19 17:00modify13520.101.682631.693631.66763
40562023.05.19 19:00sell13530.101.681600.000000.00000
40572023.05.19 19:00modify13530.101.681601.692601.66660
40582023.05.19 20:00sell13540.101.681180.000000.00000
40592023.05.19 20:00modify13540.101.681181.692181.66618
40602023.05.21 22:00sell13550.101.679810.000000.00000
40612023.05.21 22:00modify13550.101.679811.690811.66481
40622023.05.21 23:00sell13560.101.680300.000000.00000
40632023.05.21 23:00modify13560.101.680301.691301.66530
40642023.05.22 09:00sell13570.101.678630.000000.00000
40652023.05.22 09:00modify13570.101.678631.689631.66363
40662023.05.22 10:00sell13580.101.679980.000000.00000
40672023.05.22 10:00modify13580.101.679981.690981.66498
40682023.05.23 13:00close13580.101.672281.690981.6649856.5141793.06
40692023.05.23 13:00close13570.101.672281.689631.6636346.6241839.68
40702023.05.23 13:00close13560.101.672281.691301.6653058.9441898.61
40712023.05.23 13:00close13550.101.672281.690811.6648155.3541953.96
40722023.05.23 13:00close13540.101.672281.692181.6661865.3942019.35
40732023.05.23 13:00close13530.101.672281.692601.6666068.4742087.82
40742023.05.23 13:00close13520.101.672281.693631.6676376.0242163.84
40752023.05.23 14:00buy13590.101.678400.000000.00000
40762023.05.23 14:00modify13590.101.678401.667401.69340
40772023.05.23 15:00buy13600.101.677260.000000.00000
40782023.05.23 15:00modify13600.101.677261.666261.69226
40792023.05.23 16:00buy13610.101.675430.000000.00000
40802023.05.23 16:00modify13610.101.675431.664431.69043
40812023.05.23 17:00buy13620.101.677090.000000.00000
40822023.05.23 17:00modify13620.101.677091.666091.69209
40832023.05.23 18:00buy13630.101.676600.000000.00000
40842023.05.23 18:00modify13630.101.676601.665601.69160
40852023.05.23 19:00buy13640.101.677090.000000.00000
40862023.05.23 19:00modify13640.101.677091.666091.69209
40872023.05.23 20:00buy13650.101.676440.000000.00000
40882023.05.23 20:00modify13650.101.676441.665441.69144
40892023.05.23 21:00buy13660.101.675850.000000.00000
40902023.05.23 21:00modify13660.101.675851.664851.69085
40912023.05.23 22:00buy13670.101.676540.000000.00000
40922023.05.23 22:00modify13670.101.676541.665541.69154
40932023.05.23 23:00buy13680.101.676720.000000.00000
40942023.05.23 23:00modify13680.101.676721.665721.69172
40952023.05.24 00:00buy13690.101.676680.000000.00000
40962023.05.24 00:00modify13690.101.676681.665681.69168
40972023.05.24 01:00buy13700.101.677780.000000.00000
40982023.05.24 01:00modify13700.101.677781.666781.69278
40992023.05.24 02:00buy13710.101.677670.000000.00000
41002023.05.24 02:00modify13710.101.677671.666671.69267
41012023.05.24 03:00buy13720.101.678080.000000.00000
41022023.05.24 03:00modify13720.101.678081.667081.69308
41032023.05.24 04:00buy13730.101.678640.000000.00000
41042023.05.24 04:00modify13730.101.678641.667641.69364
41052023.05.24 05:00buy13740.101.679240.000000.00000
41062023.05.24 05:00modify13740.101.679241.668241.69424
41072023.05.24 06:00buy13750.101.679320.000000.00000
41082023.05.24 06:00modify13750.101.679321.668321.69432
41092023.05.24 07:00buy13760.101.684220.000000.00000
41102023.05.24 07:00modify13760.101.684221.673221.69922
41112023.05.24 08:00buy13770.101.681480.000000.00000
41122023.05.24 08:00modify13770.101.681481.670481.69648
41132023.05.24 09:00buy13780.101.682290.000000.00000
41142023.05.24 09:00modify13780.101.682291.671291.69729
41152023.05.30 11:00close13780.101.687831.671291.6972938.1042201.94
41162023.05.30 11:00close13770.101.687831.670481.6964844.0442245.98
41172023.05.30 11:00close13760.101.687831.673221.6992223.9542269.93
41182023.05.30 11:00close13750.101.687831.668321.6943259.8942329.82
41192023.05.30 11:00close13740.101.687831.668241.6942460.4742390.29
41202023.05.30 11:00close13730.101.687831.667641.6936464.8742455.16
41212023.05.30 11:00close13720.101.687831.667081.6930868.9842524.14
41222023.05.30 11:00close13710.101.687831.666671.6926771.9942596.13
41232023.05.30 11:00close13700.101.687831.666781.6927871.1842667.31
41242023.05.30 11:00close13690.101.687831.665681.6916879.2542746.56
41252023.05.30 11:00close13680.101.687831.665721.6917278.5342825.09
41262023.05.30 11:00close13670.101.687831.665541.6915479.8542904.94
41272023.05.30 11:00close13660.101.687831.664851.6908584.9142989.85
41282023.05.30 11:00close13650.101.687831.665441.6914480.5943070.44
41292023.05.30 11:00close13640.101.687831.666091.6920975.8243146.26
41302023.05.30 11:00close13630.101.687831.665601.6916079.4143225.67
41312023.05.30 11:00close13620.101.687831.666091.6920975.8243301.48
41322023.05.30 11:00close13610.101.687831.664431.6904387.9943389.47
41332023.05.30 11:00close13600.101.687831.666261.6922674.5743464.04
41342023.05.30 11:00close13590.101.687831.667401.6934066.2143530.25
41352023.05.30 15:00sell13790.101.688310.000000.00000
41362023.05.30 15:00modify13790.101.688311.699311.67331
41372023.05.30 16:00sell13800.101.686010.000000.00000
41382023.05.30 16:00modify13800.101.686011.697011.67101
41392023.05.30 17:00sell13810.101.685120.000000.00000
41402023.05.30 17:00modify13810.101.685121.696121.67012
41412023.05.30 18:00sell13820.101.685870.000000.00000
41422023.05.30 18:00modify13820.101.685871.696871.67087
41432023.05.30 19:00sell13830.101.685430.000000.00000
41442023.05.30 19:00modify13830.101.685431.696431.67043
41452023.05.30 20:00sell13840.101.686790.000000.00000
41462023.05.30 20:00modify13840.101.686791.697791.67179
41472023.05.30 21:00sell13850.101.688370.000000.00000
41482023.05.30 21:00modify13850.101.688371.699371.67337
41492023.05.30 22:00sell13860.101.687890.000000.00000
41502023.05.30 22:00modify13860.101.687891.698891.67289
41512023.05.30 23:00sell13870.101.687210.000000.00000
41522023.05.30 23:00modify13870.101.687211.698211.67221
41532023.05.31 00:00sell13880.101.687950.000000.00000
41542023.05.31 00:00modify13880.101.687951.698951.67295
41552023.05.31 01:00sell13890.101.689900.000000.00000
41562023.05.31 01:00modify13890.101.689901.700901.67490
41572023.05.31 02:00sell13900.101.689460.000000.00000
41582023.05.31 02:00modify13900.101.689461.700461.67446
41592023.05.31 03:00sell13910.101.689660.000000.00000
41602023.05.31 03:00modify13910.101.689661.700661.67466
41612023.05.31 04:00sell13920.101.689220.000000.00000
41622023.05.31 04:00modify13920.101.689221.700221.67422
41632023.05.31 05:00sell13930.101.690130.000000.00000
41642023.05.31 05:00modify13930.101.690131.701131.67513
41652023.05.31 06:00sell13940.101.689610.000000.00000
41662023.05.31 06:00modify13940.101.689611.700611.67461
41672023.05.31 07:00sell13950.101.687350.000000.00000
41682023.05.31 07:00modify13950.101.687351.698351.67235
41692023.05.31 08:00sell13960.101.686650.000000.00000
41702023.05.31 08:00modify13960.101.686651.697651.67165
41712023.05.31 09:00sell13970.101.685160.000000.00000
41722023.05.31 09:00modify13970.101.685161.696161.67016
41732023.05.31 10:00sell13980.101.686180.000000.00000
41742023.05.31 10:00modify13980.101.686181.697181.67118
41752023.06.02 15:00close13980.101.678131.697181.6711859.3543589.60
41762023.06.02 15:00close13970.101.678131.696161.6701651.8743641.46
41772023.06.02 15:00close13960.101.678131.697651.6716562.7943704.25
41782023.06.02 15:00close13950.101.678131.698351.6723567.9243772.17
41792023.06.02 15:00close13940.101.678131.700611.6746184.4843856.64
41802023.06.02 15:00close13930.101.678131.701131.6751388.2943944.93
41812023.06.02 15:00close13920.101.678131.700221.6742281.6244026.54
41822023.06.02 15:00close13910.101.678131.700661.6746684.8544111.39
41832023.06.02 15:00close13900.101.678131.700461.6744683.3844194.77
41842023.06.02 15:00close13890.101.678131.700901.6749086.6044281.36
41852023.06.02 15:00close13880.101.678131.698951.6729572.3244353.68
41862023.06.02 15:00close13870.101.678131.698211.6722166.9844420.65
41872023.06.02 15:00close13860.101.678131.698891.6728971.9744492.62
41882023.06.02 15:00close13850.101.678131.699371.6733775.4844568.09
41892023.06.02 15:00close13840.101.678131.697791.6717963.9144632.00
41902023.06.02 15:00close13830.101.678131.696431.6704353.9444685.93
41912023.06.02 15:00close13820.101.678131.696871.6708757.1744743.10
41922023.06.02 15:00close13810.101.678131.696121.6701251.6744794.76
41932023.06.02 15:00close13800.101.678131.697011.6710158.1944852.95
41942023.06.02 15:00close13790.101.678131.699311.6733175.0444927.98
41952023.06.05 04:00buy13990.101.671480.000000.00000
41962023.06.05 04:00modify13990.101.671481.660481.68648
41972023.06.05 15:00buy14000.101.667460.000000.00000
41982023.06.05 15:00modify14000.101.667461.656461.68246
41992023.06.05 16:00buy14010.101.669650.000000.00000
42002023.06.05 16:00modify14010.101.669651.658651.68465
42012023.06.05 17:00buy14020.101.669150.000000.00000
42022023.06.05 17:00modify14020.101.669151.658151.68415
42032023.06.05 18:00buy14030.101.670170.000000.00000
42042023.06.05 18:00modify14030.101.670171.659171.68517
42052023.06.05 19:00buy14040.101.671180.000000.00000
42062023.06.05 19:00modify14040.101.671181.660181.68618
42072023.06.05 20:00buy14050.101.671460.000000.00000
42082023.06.05 20:00modify14050.101.671461.660461.68646
42092023.06.05 22:00buy14060.101.671310.000000.00000
42102023.06.05 22:00modify14060.101.671311.660311.68631
42112023.06.05 23:00buy14070.101.671750.000000.00000
42122023.06.05 23:00modify14070.101.671751.660751.68675
42132023.06.06 00:00buy14080.101.672340.000000.00000
42142023.06.06 00:00modify14080.101.672341.661341.68734
42152023.06.06 01:00buy14090.101.671800.000000.00000
42162023.06.06 01:00modify14090.101.671801.660801.68680
42172023.06.06 02:00buy14100.101.671730.000000.00000
42182023.06.06 02:00modify14100.101.671731.660731.68673
42192023.06.06 03:00buy14110.101.671380.000000.00000
42202023.06.06 03:00modify14110.101.671381.660381.68638
42212023.06.06 04:00buy14120.101.671380.000000.00000
42222023.06.06 04:00modify14120.101.671381.660381.68638
42232023.06.06 05:00buy14130.101.670380.000000.00000
42242023.06.06 05:00modify14130.101.670381.659381.68538
42252023.06.06 06:00buy14140.101.669830.000000.00000
42262023.06.06 06:00modify14140.101.669831.658831.68483
42272023.06.06 07:00buy14150.101.667830.000000.00000
42282023.06.06 07:00modify14150.101.667831.656831.68283
42292023.06.06 08:00buy14160.101.667420.000000.00000
42302023.06.06 08:00modify14160.101.667421.656421.68242
42312023.06.06 09:00buy14170.101.667960.000000.00000
42322023.06.06 09:00modify14170.101.667961.656961.68296
42332023.06.06 10:00buy14180.101.664980.000000.00000
42342023.06.06 10:00modify14180.101.664981.653981.67998
42352023.06.07 14:00close14180.101.672821.653981.6799857.0844985.06
42362023.06.07 14:00close14170.101.672821.656961.6829635.2245020.28
42372023.06.07 14:00close14160.101.672821.656421.6824239.1845059.46
42382023.06.07 14:00close14150.101.672821.656831.6828336.1745095.63
42392023.06.07 14:00close14140.101.672821.658831.6848321.5145117.14
42402023.06.07 14:00close14130.101.672821.659381.6853817.4745134.60
42412023.06.07 14:00close14120.101.672821.660381.6863810.1445144.74
42422023.06.07 14:00close14110.101.672821.660381.6863810.1445154.88
42432023.06.07 14:00close14100.101.672821.660731.686737.5745162.45
42442023.06.07 14:00close14090.101.672821.660801.686807.0645169.51
42452023.06.07 14:00close14080.101.672821.661341.687343.1045172.61
42462023.06.07 14:00close14070.101.672821.660751.686757.0045179.60
42472023.06.07 14:00close14060.101.672821.660311.6863110.2345189.83
42482023.06.07 14:00close14050.101.672821.660461.686469.1345198.96
42492023.06.07 14:00close14040.101.672821.660181.6861811.1845210.13
42502023.06.07 14:00close14030.101.672821.659171.6851718.5945228.72
42512023.06.07 14:00close14020.101.672821.658151.6841526.0745254.79
42522023.06.07 14:00close14010.101.672821.658651.6846522.4145277.19
42532023.06.07 14:00close14000.101.672821.656461.6824638.4745315.66
42542023.06.07 14:00close13990.101.672821.660481.686488.9845324.64
42552023.06.07 15:00sell14190.101.664210.000000.00000
42562023.06.07 15:00modify14190.101.664211.675211.64921
42572023.06.07 16:00sell14200.101.663660.000000.00000
42582023.06.07 16:00modify14200.101.663661.674661.64866
42592023.06.08 14:33s/l14200.101.674661.674661.64866-80.3345244.31
42602023.06.08 14:40s/l14190.101.675211.675211.64921-80.3345163.97
42612023.06.08 17:00sell14210.101.676130.000000.00000
42622023.06.08 17:00modify14210.101.676131.687131.66113
42632023.06.08 18:00sell14220.101.675600.000000.00000
42642023.06.08 18:00modify14220.101.675601.686601.66060
42652023.06.08 20:00sell14230.101.676490.000000.00000
42662023.06.08 20:00modify14230.101.676491.687491.66149
42672023.06.08 21:00sell14240.101.676980.000000.00000
42682023.06.08 21:00modify14240.101.676981.687981.66198
42692023.06.08 22:00sell14250.101.677060.000000.00000
42702023.06.08 22:00modify14250.101.677061.688061.66206
42712023.06.08 23:00sell14260.101.677390.000000.00000
42722023.06.08 23:00modify14260.101.677391.688391.66239
42732023.06.09 00:00sell14270.101.677930.000000.00000
42742023.06.09 00:00modify14270.101.677931.688931.66293
42752023.06.09 02:00sell14280.101.677620.000000.00000
42762023.06.09 02:00modify14280.101.677621.688621.66262
42772023.06.09 03:00sell14290.101.677700.000000.00000
42782023.06.09 03:00modify14290.101.677701.688701.66270
42792023.06.09 04:00sell14300.101.677390.000000.00000
42802023.06.09 04:00modify14300.101.677391.688391.66239
42812023.06.09 05:00sell14310.101.676960.000000.00000
42822023.06.09 05:00modify14310.101.676961.687961.66196
42832023.06.09 06:00sell14320.101.676820.000000.00000
42842023.06.09 06:00modify14320.101.676821.687821.66182
42852023.06.09 07:00sell14330.101.675910.000000.00000
42862023.06.09 07:00modify14330.101.675911.686911.66091
42872023.06.09 08:00sell14340.101.673260.000000.00000
42882023.06.09 08:00modify14340.101.673261.684261.65826
42892023.06.09 09:00sell14350.101.672530.000000.00000
42902023.06.09 09:00modify14350.101.672531.683531.65753
42912023.06.09 10:00sell14360.101.672310.000000.00000
42922023.06.09 10:00modify14360.101.672311.683311.65731
42932023.06.09 11:00sell14370.101.673010.000000.00000
42942023.06.09 11:00modify14370.101.673011.684011.65801
42952023.06.09 12:00sell14380.101.674010.000000.00000
42962023.06.09 12:00modify14380.101.674011.685011.65901
42972023.06.09 13:00sell14390.101.678360.000000.00000
42982023.06.09 13:00modify14390.101.678361.689361.66336
42992023.06.09 14:00sell14400.101.675680.000000.00000
43002023.06.09 14:00modify14400.101.675681.686681.66068
43012023.06.14 11:52s/l14360.101.683311.683311.65731-80.3345083.64
43022023.06.14 12:00sell14410.101.682180.000000.00000
43032023.06.14 12:00modify14410.101.682181.693181.66718
43042023.06.14 12:15s/l14350.101.683531.683531.65753-80.3345003.31
43052023.06.14 12:24s/l14370.101.684011.684011.65801-80.3344922.97
43062023.06.14 12:28s/l14340.101.684261.684261.65826-80.3344842.64
43072023.06.14 12:37s/l14380.101.685011.685011.65901-80.3244762.32
43082023.06.14 12:55s/l14220.101.686601.686601.66060-80.2344682.08
43092023.06.14 12:56s/l14400.101.686681.686681.66068-80.3344601.75
43102023.06.14 12:56s/l14330.101.686911.686911.66091-80.3344521.42
43112023.06.14 14:49s/l14210.101.687131.687131.66113-80.2444441.17
43122023.06.14 15:22s/l14230.101.687491.687491.66149-80.2444360.93
43132023.06.14 15:35s/l14320.101.687821.687821.66182-80.3244280.61
43142023.06.14 15:39s/l14310.101.687961.687961.66196-80.3344200.27
43152023.06.14 15:39s/l14240.101.687981.687981.66198-80.2444120.03
43162023.06.14 15:41s/l14250.101.688061.688061.66206-80.2444039.79
43172023.06.14 18:37s/l14260.101.688391.688391.66239-80.2443959.54
43182023.06.14 18:37s/l14300.101.688391.688391.66239-80.3343879.21
43192023.06.14 18:44s/l14280.101.688621.688621.66262-80.3343798.88
43202023.06.14 19:53s/l14290.101.688701.688701.66270-80.3343718.54
43212023.06.14 22:00sell14420.101.686460.000000.00000
43222023.06.14 22:00modify14420.101.686461.697461.67146
43232023.06.14 23:00sell14430.101.686880.000000.00000
43242023.06.14 23:00modify14430.101.686881.697881.67188
43252023.06.14 23:58s/l14270.101.688931.688931.66293-80.3343638.21
43262023.06.15 01:00sell14440.101.687430.000000.00000
43272023.06.15 01:00modify14440.101.687431.698431.67243
43282023.06.15 02:00sell14450.101.686340.000000.00000
43292023.06.15 02:00modify14450.101.686341.697341.67134
43302023.06.15 03:00sell14460.101.686530.000000.00000
43312023.06.15 03:00modify14460.101.686531.697531.67153
43322023.06.15 04:00sell14470.101.686750.000000.00000
43332023.06.15 04:00modify14470.101.686751.697751.67175
43342023.06.15 05:00sell14480.101.685620.000000.00000
43352023.06.15 05:00modify14480.101.685621.696621.67062
43362023.06.15 06:00sell14490.101.685960.000000.00000
43372023.06.15 06:00modify14490.101.685961.696961.67096
43382023.06.15 07:00sell14500.101.687520.000000.00000
43392023.06.15 07:00modify14500.101.687521.698521.67252
43402023.06.15 08:00sell14510.101.686360.000000.00000
43412023.06.15 08:00modify14510.101.686361.697361.67136
43422023.06.15 13:17s/l14390.101.689361.689361.66336-80.0743558.15
43432023.06.16 02:00sell14520.101.690850.000000.00000
43442023.06.16 02:00modify14520.101.690851.701851.67585
43452023.06.16 03:00sell14530.101.690350.000000.00000
43462023.06.16 03:00modify14530.101.690351.701351.67535
43472023.06.16 04:00sell14540.101.690560.000000.00000
43482023.06.16 04:00modify14540.101.690561.701561.67556
43492023.06.16 05:00sell14550.101.691260.000000.00000
43502023.06.16 05:00modify14550.101.691261.702261.67626
43512023.06.16 06:00sell14560.101.691350.000000.00000
43522023.06.16 06:00modify14560.101.691351.702351.67635
43532023.06.16 06:22s/l14410.101.693181.693181.66718-80.2443477.90
43542023.06.16 07:00sell14570.101.692540.000000.00000
43552023.06.16 07:00modify14570.101.692541.703541.67754
43562023.06.16 08:00sell14580.101.692150.000000.00000
43572023.06.16 08:00modify14580.101.692151.703151.67715
43582023.06.16 09:00sell14590.101.691670.000000.00000
43592023.06.16 09:00modify14590.101.691671.702671.67667
43602023.06.16 10:00sell14600.101.691930.000000.00000
43612023.06.16 10:00modify14600.101.691931.702931.67693
43622023.06.16 11:00sell14610.101.691730.000000.00000
43632023.06.16 11:00modify14610.101.691731.702731.67673
43642023.06.16 11:57s/l14480.101.696621.696621.67062-80.5143397.39
43652023.06.16 12:00s/l14490.101.696961.696961.67096-80.5043316.89
43662023.06.16 12:03s/l14450.101.697341.697341.67134-80.5143236.38
43672023.06.16 12:03s/l14510.101.697361.697361.67136-80.5043155.88
43682023.06.16 12:07s/l14420.101.697461.697461.67146-80.2443075.63
43692023.06.16 12:07s/l14460.101.697531.697531.67153-80.5142995.12
43702023.06.16 12:08s/l14470.101.697751.697751.67175-80.5142914.61
43712023.06.16 12:10s/l14430.101.697881.697881.67188-80.2342834.38
43722023.06.16 13:00sell14620.101.693590.000000.00000
43732023.06.16 13:00modify14620.101.693591.704591.67859
43742023.06.16 14:00sell14630.101.694750.000000.00000
43752023.06.16 14:00modify14630.101.694751.705751.67975
43762023.06.16 15:00sell14640.101.689990.000000.00000
43772023.06.16 15:00modify14640.101.689991.700991.67499
43782023.06.16 16:00sell14650.101.690880.000000.00000
43792023.06.16 16:00modify14650.101.690881.701881.67588
43802023.06.16 17:00sell14660.101.692200.000000.00000
43812023.06.16 17:00modify14660.101.692201.703201.67720
43822023.06.16 18:00sell14670.101.691800.000000.00000
43832023.06.16 18:00modify14670.101.691801.702801.67680
43842023.06.16 19:00sell14680.101.691300.000000.00000
43852023.06.16 19:00modify14680.101.691301.702301.67630
43862023.06.16 20:00sell14690.101.692170.000000.00000
43872023.06.16 20:00modify14690.101.692171.703171.67717
43882023.06.21 09:58t/p14630.101.679751.705751.67975110.1842944.55
43892023.06.21 10:00sell14700.101.679470.000000.00000
43902023.06.21 10:00modify14700.101.679471.690471.66447
43912023.06.21 14:52t/p14620.101.678591.704591.67859110.1843054.73
43922023.06.21 15:00sell14710.101.677800.000000.00000
43932023.06.21 15:00modify14710.101.677801.688801.66280
43942023.06.22 07:02t/p14570.101.677541.703541.67754110.4443165.18
43952023.06.22 07:03t/p14580.101.677151.703151.67715110.4443275.62
43962023.06.22 07:03t/p14660.101.677201.703201.67720110.4443386.06
43972023.06.22 07:03t/p14690.101.677171.703171.67717110.4443496.51
43982023.06.22 07:03t/p14600.101.676931.702931.67693110.4443606.95
43992023.06.22 08:00sell14720.101.678630.000000.00000
44002023.06.22 08:00modify14720.101.678631.689631.66363
44012023.06.22 09:00sell14730.101.679380.000000.00000
44022023.06.22 09:00modify14730.101.679381.690381.66438
44032023.06.22 10:00sell14740.101.680750.000000.00000
44042023.06.22 10:00modify14740.101.680751.691751.66575
44052023.06.22 11:00sell14750.101.681280.000000.00000
44062023.06.22 11:00modify14750.101.681281.692281.66628
44072023.06.22 12:00sell14760.101.681260.000000.00000
44082023.06.22 12:00modify14760.101.681261.692261.66626
44092023.06.22 15:37t/p14670.101.676801.702801.67680110.4443717.40
44102023.06.22 15:40t/p14610.101.676731.702731.67673110.4343827.83
44112023.06.22 15:40t/p14590.101.676671.702671.67667110.4343938.26
44122023.06.22 16:31t/p14560.101.676351.702351.67635110.4444048.71
44132023.06.22 16:31t/p14680.101.676301.702301.67630110.4344159.14
44142023.06.22 16:31t/p14550.101.676261.702261.67626110.4444269.59
44152023.06.22 16:57t/p14650.101.675881.701881.67588110.4344380.02
44162023.06.22 16:57t/p14520.101.675851.701851.67585110.4344490.46
44172023.06.22 16:59t/p14540.101.675561.701561.67556110.4444600.90
44182023.06.22 17:42t/p14530.101.675351.701351.67535110.4444711.34
44192023.06.22 17:50t/p14640.101.674991.700991.67499110.4344821.78
44202023.06.26 11:17t/p14500.101.672521.698521.67252110.7144932.49
44212023.06.26 11:17t/p14440.101.672431.698431.67243110.7145043.20
44222023.06.26 22:00sell14770.101.671290.000000.00000
44232023.06.26 22:00modify14770.101.671291.682291.65629
44242023.06.26 23:00sell14780.101.671690.000000.00000
44252023.06.26 23:00modify14780.101.671691.682691.65669
44262023.06.27 00:00sell14790.101.671590.000000.00000
44272023.06.27 00:00modify14790.101.671591.682591.65659
44282023.06.27 01:00sell14800.101.671000.000000.00000
44292023.06.27 01:00modify14800.101.671001.682001.65600
44302023.06.27 02:00sell14810.101.670120.000000.00000
44312023.06.27 02:00modify14810.101.670121.681121.65512
44322023.06.27 03:00sell14820.101.670880.000000.00000
44332023.06.27 03:00modify14820.101.670881.681881.65588
44342023.06.27 04:00sell14830.101.670410.000000.00000
44352023.06.27 04:00modify14830.101.670411.681411.65541
44362023.06.27 05:00sell14840.101.671290.000000.00000
44372023.06.27 05:00modify14840.101.671291.682291.65629
44382023.06.27 06:00sell14850.101.671120.000000.00000
44392023.06.27 06:00modify14850.101.671121.682121.65612
44402023.06.27 07:00sell14860.101.672450.000000.00000
44412023.06.27 07:00modify14860.101.672451.683451.65745
44422023.06.27 08:00sell14870.101.671020.000000.00000
44432023.06.27 08:00modify14870.101.671021.682021.65602
44442023.06.27 09:00sell14880.101.673220.000000.00000
44452023.06.27 09:00modify14880.101.673221.684221.65822
44462023.06.27 10:00sell14890.101.671300.000000.00000
44472023.06.27 10:00modify14890.101.671301.682301.65630
44482023.06.27 13:58s/l14810.101.681121.681121.65512-80.6044962.60
44492023.06.27 14:00sell14900.101.679840.000000.00000
44502023.06.27 14:00modify14900.101.679841.690841.66484
44512023.06.27 16:10s/l14830.101.681411.681411.65541-80.6044882.00
44522023.06.27 16:12s/l14820.101.681881.681881.65588-80.6044801.40
44532023.06.27 16:12s/l14800.101.682001.682001.65600-80.6044720.80
44542023.06.27 16:12s/l14870.101.682021.682021.65602-80.6044640.20
44552023.06.27 17:00sell14910.101.680810.000000.00000
44562023.06.27 17:00modify14910.101.680811.691811.66581
44572023.06.27 18:00sell14920.101.679810.000000.00000
44582023.06.27 18:00modify14920.101.679811.690811.66481
44592023.06.27 19:00sell14930.101.680560.000000.00000
44602023.06.27 19:00modify14930.101.680561.691561.66556
44612023.06.27 20:00sell14940.101.680730.000000.00000
44622023.06.27 20:00modify14940.101.680731.691731.66573
44632023.06.27 22:00s/l14850.101.682121.682121.65612-80.6044559.60
44642023.06.27 22:01s/l14770.101.682291.682291.65629-80.5044479.10
44652023.06.27 22:01s/l14840.101.682291.682291.65629-80.5944398.51
44662023.06.27 22:01s/l14890.101.682301.682301.65630-80.6044317.91
44672023.06.27 22:10s/l14790.101.682591.682591.65659-80.5944237.32
44682023.06.27 22:11s/l14780.101.682691.682691.65669-80.5144156.81
44692023.06.27 23:00sell14950.101.681270.000000.00000
44702023.06.27 23:00modify14950.101.681271.692271.66627
44712023.06.28 00:00sell14960.101.681910.000000.00000
44722023.06.28 00:00modify14960.101.681911.692911.66691
44732023.06.28 01:00sell14970.101.682270.000000.00000
44742023.06.28 01:00modify14970.101.682271.693271.66727
44752023.06.28 02:00sell14980.101.681920.000000.00000
44762023.06.28 02:00modify14980.101.681921.692921.66692
44772023.06.28 03:00sell14990.101.681380.000000.00000
44782023.06.28 03:00modify14990.101.681381.692381.66638
44792023.06.28 04:00sell15000.101.681330.000000.00000
44802023.06.28 04:00modify15000.101.681331.692331.66633
44812023.06.28 06:27s/l14860.101.683451.683451.65745-80.5044076.31
44822023.06.28 07:00sell15010.101.682500.000000.00000
44832023.06.28 07:00modify15010.101.682501.693501.66750
44842023.06.30 12:46s/l14880.101.684221.684221.65822-80.1543996.15
44852023.06.30 14:00sell15020.101.680020.000000.00000
44862023.06.30 14:00modify15020.101.680021.691021.66502
44872023.07.05 10:23s/l14710.101.688801.688801.66280-79.3443916.81
44882023.07.05 10:42s/l14720.101.689631.689631.66363-79.6243837.19
44892023.07.05 13:00sell15030.101.688270.000000.00000
44902023.07.05 13:00modify15030.101.688271.699271.67327
44912023.07.05 14:00sell15040.101.688520.000000.00000
44922023.07.05 14:00modify15040.101.688521.699521.67352
44932023.07.06 05:59s/l14730.101.690381.690381.66438-79.3543757.83
44942023.07.06 06:00sell15050.101.689610.000000.00000
44952023.07.06 06:00modify15050.101.689611.700611.67461
44962023.07.06 06:00s/l14700.101.690471.690471.66447-79.0943678.75
44972023.07.06 07:00sell15060.101.689490.000000.00000
44982023.07.06 07:00modify15060.101.689491.700491.67449
44992023.07.06 07:24s/l14900.101.690841.690841.66484-79.6243599.13
45002023.07.06 07:24s/l14920.101.690811.690811.66481-79.6243519.51
45012023.07.06 07:24s/l15020.101.691021.691021.66502-80.0743439.44
45022023.07.06 07:26s/l14930.101.691561.691561.66556-79.6243359.82
45032023.07.06 07:26s/l14740.101.691751.691751.66575-79.3543280.47
45042023.07.06 07:26s/l14940.101.691731.691731.66573-79.6243200.84
45052023.07.06 07:26s/l14910.101.691811.691811.66581-79.6243121.22
45062023.07.06 07:56s/l14760.101.692261.692261.66626-79.3543041.87
45072023.07.06 07:56s/l14750.101.692281.692281.66628-79.3542962.52
45082023.07.06 07:56s/l14950.101.692271.692271.66627-79.6242882.90
45092023.07.06 07:57s/l15000.101.692331.692331.66633-79.7142803.19
45102023.07.06 07:57s/l14990.101.692381.692381.66638-79.7142723.48
45112023.07.06 07:57s/l14960.101.692911.692911.66691-79.7142643.77
45122023.07.06 07:57s/l14980.101.692921.692921.66692-79.7142564.06
45132023.07.06 07:57s/l14970.101.693271.693271.66727-79.7142484.35
45142023.07.06 09:00sell15070.101.689930.000000.00000
45152023.07.06 09:00modify15070.101.689931.700931.67493
45162023.07.06 10:00sell15080.101.692080.000000.00000
45172023.07.06 10:00modify15080.101.692081.703081.67708
45182023.07.06 10:15s/l15010.101.693501.693501.66750-79.7142404.64
45192023.07.06 12:12s/l15030.101.699271.699271.67327-80.3342324.30
45202023.07.06 13:09s/l15040.101.699521.699521.67352-80.3342243.97
45212023.07.06 15:00sell15090.101.694020.000000.00000
45222023.07.06 15:00modify15090.101.694021.705021.67902
45232023.07.06 16:15s/l15060.101.700491.700491.67449-80.6042163.37
45242023.07.06 16:23s/l15050.101.700611.700611.67461-80.6042082.77
45252023.07.06 16:30s/l15070.101.700931.700931.67493-80.6042002.17
45262023.07.06 19:36s/l15080.101.703081.703081.67708-80.5941921.58
45272023.07.07 02:00sell15100.101.701720.000000.00000
45282023.07.07 02:00modify15100.101.701721.712721.68672
45292023.07.07 03:00sell15110.101.701150.000000.00000
45302023.07.07 03:00modify15110.101.701151.712151.68615
45312023.07.07 04:00sell15120.101.701920.000000.00000
45322023.07.07 04:00modify15120.101.701921.712921.68692
45332023.07.07 05:00sell15130.101.702480.000000.00000
45342023.07.07 05:00modify15130.101.702481.713481.68748
45352023.07.07 07:16s/l15090.101.705021.705021.67902-80.5141841.07
45362023.07.07 08:00sell15140.101.703050.000000.00000
45372023.07.07 08:00modify15140.101.703051.714051.68805
45382023.07.07 09:00sell15150.101.703030.000000.00000
45392023.07.07 09:00modify15150.101.703031.714031.68803
45402023.07.07 13:00sell15160.101.703930.000000.00000
45412023.07.07 13:00modify15160.101.703931.714931.68893
45422023.07.07 14:00sell15170.101.701710.000000.00000
45432023.07.07 14:00modify15170.101.701711.712711.68671
45442023.07.07 15:00sell15180.101.705090.000000.00000
45452023.07.07 15:00modify15180.101.705091.716091.69009
45462023.07.07 16:00sell15190.101.705490.000000.00000
45472023.07.07 16:00modify15190.101.705491.716491.69049
45482023.07.07 17:00sell15200.101.704730.000000.00000
45492023.07.07 17:00modify15200.101.704731.715731.68973
45502023.07.07 18:00sell15210.101.703430.000000.00000
45512023.07.07 18:00modify15210.101.703431.714431.68843
45522023.07.07 19:00sell15220.101.703970.000000.00000
45532023.07.07 19:00modify15220.101.703971.714971.68897
45542023.07.07 20:00sell15230.101.703620.000000.00000
45552023.07.07 20:00modify15230.101.703621.714621.68862
45562023.07.09 22:00sell15240.101.703730.000000.00000
45572023.07.09 22:00modify15240.101.703731.714731.68873
45582023.07.09 23:00sell15250.101.704110.000000.00000
45592023.07.09 23:00modify15250.101.704111.715111.68911
45602023.07.10 07:00sell15260.101.702180.000000.00000
45612023.07.10 07:00modify15260.101.702181.713181.68718
45622023.07.10 08:00sell15270.101.701180.000000.00000
45632023.07.10 08:00modify15270.101.701181.712181.68618
45642023.07.10 09:00sell15280.101.702040.000000.00000
45652023.07.10 09:00modify15280.101.702041.713041.68704
45662023.07.10 10:00sell15290.101.701540.000000.00000
45672023.07.10 10:00modify15290.101.701541.712541.68654
45682023.07.10 13:00close15290.101.696611.712541.6865436.1241877.19
45692023.07.10 13:00close15280.101.696611.713041.6870439.7841916.97
45702023.07.10 13:00close15270.101.696611.712181.6861833.4841950.45
45712023.07.10 13:00close15260.101.696611.713181.6871840.8141991.26
45722023.07.10 13:00close15250.101.696611.715111.6891155.0442046.30
45732023.07.10 13:00close15240.101.696611.714731.6887352.2642098.56
45742023.07.10 13:00close15230.101.696611.714621.6886251.4542150.01
45752023.07.10 13:00close15220.101.696611.714971.6889754.0242204.03
45762023.07.10 13:00close15210.101.696611.714431.6884350.0642254.09
45772023.07.10 13:00close15200.101.696611.715731.6897359.5842313.66
45782023.07.10 13:00close15190.101.696611.716491.6904965.1542378.81
45792023.07.10 13:00close15180.101.696611.716091.6900962.2242441.03
45802023.07.10 13:00close15170.101.696611.712711.6867137.4642478.49
45812023.07.10 13:00close15160.101.696611.714931.6889353.7242532.21
45822023.07.10 13:00close15150.101.696611.714031.6880347.1342579.34
45832023.07.10 13:00close15140.101.696611.714051.6880547.2842626.62
45842023.07.10 13:00close15130.101.696611.713481.6874843.1042669.72
45852023.07.10 13:00close15120.101.696611.712921.6869239.0042708.72
45862023.07.10 13:00close15110.101.696611.712151.6861533.3542742.07
45872023.07.10 13:00close15100.101.696611.712721.6867237.5342779.59
45882023.07.10 14:00buy15300.101.698750.000000.00000
45892023.07.10 14:00modify15300.101.698751.687751.71375
45902023.07.10 15:00buy15310.101.701660.000000.00000
45912023.07.10 15:00modify15310.101.701661.690661.71666
45922023.07.10 16:00buy15320.101.705060.000000.00000
45932023.07.10 16:00modify15320.101.705061.694061.72006
45942023.07.10 17:00buy15330.101.707170.000000.00000
45952023.07.10 17:00modify15330.101.707171.696171.72217
45962023.07.10 18:00buy15340.101.706620.000000.00000
45972023.07.10 18:00modify15340.101.706621.695621.72162
45982023.07.10 19:00buy15350.101.707630.000000.00000
45992023.07.10 19:00modify15350.101.707631.696631.72263
46002023.07.10 20:00buy15360.101.708310.000000.00000
46012023.07.10 20:00modify15360.101.708311.697311.72331
46022023.07.10 21:00buy15370.101.708120.000000.00000
46032023.07.10 21:00modify15370.101.708121.697121.72312
46042023.07.10 22:00buy15380.101.707400.000000.00000
46052023.07.10 22:00modify15380.101.707401.696401.72240
46062023.07.10 23:00buy15390.101.707990.000000.00000
46072023.07.10 23:00modify15390.101.707991.696991.72299
46082023.07.11 00:00buy15400.101.707930.000000.00000
46092023.07.11 00:00modify15400.101.707931.696931.72293
46102023.07.11 01:00buy15410.101.707440.000000.00000
46112023.07.11 01:00modify15410.101.707441.696441.72244
46122023.07.11 09:42t/p15300.101.713751.687751.71375109.5942889.18
46132023.07.11 10:00close15410.101.712581.696441.7224437.7042926.88
46142023.07.11 10:00close15400.101.712581.696931.7229334.1142960.99
46152023.07.11 10:00close15390.101.712581.696991.7229933.2542994.24
46162023.07.11 10:00close15380.101.712581.696401.7224037.5743031.81
46172023.07.11 10:00close15370.101.712581.697121.7231232.2943064.10
46182023.07.11 10:00close15360.101.712581.697311.7233130.9043095.00
46192023.07.11 10:00close15350.101.712581.696631.7226335.8943130.89
46202023.07.11 10:00close15340.101.712581.695621.7216243.3043174.18
46212023.07.11 10:00close15330.101.712581.696171.7221739.2643213.44
46222023.07.11 10:00close15320.101.712581.694061.7200654.7443268.18
46232023.07.11 10:00close15310.101.712581.690661.7166679.6743347.85
46242023.07.11 13:00sell15420.101.712900.000000.00000
46252023.07.11 13:00modify15420.101.712901.723901.69790
46262023.07.11 14:00sell15430.101.712610.000000.00000
46272023.07.11 14:00modify15430.101.712611.723611.69761
46282023.07.11 15:00sell15440.101.710790.000000.00000
46292023.07.11 15:00modify15440.101.710791.721791.69579
46302023.07.13 12:59s/l15440.101.721791.721791.69579-80.2343267.62
46312023.07.13 13:08s/l15430.101.723611.723611.69761-80.2443187.37
46322023.07.13 13:08s/l15420.101.723901.723901.69790-80.2343107.14
46332023.07.16 23:00sell15450.101.731730.000000.00000
46342023.07.16 23:00modify15450.101.731731.742731.71673
46352023.07.17 00:00sell15460.101.731160.000000.00000
46362023.07.17 00:00modify15460.101.731161.742161.71616
46372023.07.17 01:00sell15470.101.731300.000000.00000
46382023.07.17 01:00modify15470.101.731301.742301.71630
46392023.07.17 16:00sell15480.101.722380.000000.00000
46402023.07.17 16:00modify15480.101.722381.733381.70738
46412023.07.17 17:00sell15490.101.722650.000000.00000
46422023.07.17 17:00modify15490.101.722651.733651.70765
46432023.07.17 18:00sell15500.101.724860.000000.00000
46442023.07.17 18:00modify15500.101.724861.735861.70986
46452023.07.17 19:00sell15510.101.724400.000000.00000
46462023.07.17 19:00modify15510.101.724401.735401.70940
46472023.07.17 20:00sell15520.101.725080.000000.00000
46482023.07.17 20:00modify15520.101.725081.736081.71008
46492023.07.17 21:00sell15530.101.725210.000000.00000
46502023.07.17 21:00modify15530.101.725211.736211.71021
46512023.07.17 22:00sell15540.101.724850.000000.00000
46522023.07.17 22:00modify15540.101.724851.735851.70985
46532023.07.17 23:00sell15550.101.725260.000000.00000
46542023.07.17 23:00modify15550.101.725261.736261.71026
46552023.07.18 07:00sell15560.101.727180.000000.00000
46562023.07.18 07:00modify15560.101.727181.738181.71218
46572023.07.18 08:00sell15570.101.728400.000000.00000
46582023.07.18 08:00modify15570.101.728401.739401.71340
46592023.07.18 09:00sell15580.101.727920.000000.00000
46602023.07.18 09:00modify15580.101.727921.738921.71292
46612023.07.18 10:00sell15590.101.728600.000000.00000
46622023.07.18 10:00modify15590.101.728601.739601.71360
46632023.07.18 12:00sell15600.101.730530.000000.00000
46642023.07.18 12:00modify15600.101.730531.741531.71553
46652023.07.18 13:00sell15610.101.730300.000000.00000
46662023.07.18 13:00modify15610.101.730301.741301.71530
46672023.07.18 13:30s/l15480.101.733381.733381.70738-80.5143026.63
46682023.07.18 14:00sell15620.101.727460.000000.00000
46692023.07.18 14:00modify15620.101.727461.738461.71246
46702023.07.18 15:00sell15630.101.723560.000000.00000
46712023.07.18 15:00modify15630.101.723561.734561.70856
46722023.07.18 16:00sell15640.101.719720.000000.00000
46732023.07.18 16:00modify15640.101.719721.730721.70472
46742023.07.18 17:00sell15650.101.718880.000000.00000
46752023.07.18 17:00modify15650.101.718881.729881.70388
46762023.07.18 20:00close15650.101.717691.729881.703888.7243035.35
46772023.07.18 20:00close15640.101.717691.730721.7047214.8843050.23
46782023.07.18 20:00close15630.101.717691.734561.7085643.0143093.24
46792023.07.18 20:00close15620.101.717691.738461.7124671.5943164.83
46802023.07.18 20:00close15610.101.717691.741301.7153092.4043257.23
46812023.07.18 20:00close15600.101.717691.741531.7155394.0843351.31
46822023.07.18 20:00close15590.101.717691.739601.7136079.9443431.25
46832023.07.18 20:00close15580.101.717691.738921.7129274.9643506.21
46842023.07.18 20:00close15570.101.717691.739401.7134078.4843584.69
46852023.07.18 20:00close15560.101.717691.738181.7121869.5443654.23
46862023.07.18 20:00close15550.101.717691.736261.7102655.5643709.79
46872023.07.18 20:00close15540.101.717691.735851.7098552.5643762.34
46882023.07.18 20:00close15530.101.717691.736211.7102155.1943817.53
46892023.07.18 20:00close15520.101.717691.736081.7100854.2443871.77
46902023.07.18 20:00close15510.101.717691.735401.7094049.2643921.03
46912023.07.18 20:00close15500.101.717691.735861.7098652.6343973.66
46922023.07.18 20:00close15490.101.717691.733651.7076536.4444010.10
46932023.07.18 20:00close15470.101.717691.742301.7163099.8244109.92
46942023.07.18 20:00close15460.101.717691.742161.7161698.7944208.71
46952023.07.18 20:00close15450.101.717691.742731.71673103.0644311.77
46962023.07.19 01:00buy15660.101.717090.000000.00000
46972023.07.19 01:00modify15660.101.717091.706091.73209
46982023.07.19 06:06s/l15660.101.706091.706091.73209-80.6744231.10
46992023.07.19 18:00buy15670.101.702290.000000.00000
47002023.07.19 18:00modify15670.101.702291.691291.71729
47012023.07.19 19:00buy15680.101.701890.000000.00000
47022023.07.19 19:00modify15680.101.701891.690891.71689
47032023.07.19 20:00buy15690.101.703720.000000.00000
47042023.07.19 20:00modify15690.101.703721.692721.71872
47052023.07.19 21:00buy15700.101.703490.000000.00000
47062023.07.19 21:00modify15700.101.703491.692491.71849
47072023.07.19 22:00buy15710.101.702790.000000.00000
47082023.07.19 22:00modify15710.101.702791.691791.71779
47092023.07.19 23:00buy15720.101.702790.000000.00000
47102023.07.19 23:00modify15720.101.702791.691791.71779
47112023.07.20 00:00buy15730.101.703260.000000.00000
47122023.07.20 00:00modify15730.101.703261.692261.71826
47132023.07.20 01:00buy15740.101.703580.000000.00000
47142023.07.20 01:00modify15740.101.703581.692581.71858
47152023.07.20 02:00buy15750.101.702850.000000.00000
47162023.07.20 02:00modify15750.101.702851.691851.71785
47172023.07.20 03:00buy15760.101.703000.000000.00000
47182023.07.20 03:00modify15760.101.703001.692001.71800
47192023.07.20 04:00buy15770.101.702310.000000.00000
47202023.07.20 04:00modify15770.101.702311.691311.71731
47212023.07.20 05:00buy15780.101.701820.000000.00000
47222023.07.20 05:00modify15780.101.701821.690821.71682
47232023.07.20 06:00buy15790.101.700710.000000.00000
47242023.07.20 06:00modify15790.101.700711.689711.71571
47252023.07.20 10:47s/l15690.101.692721.692721.71872-81.9444149.15
47262023.07.20 10:47s/l15740.101.692581.692581.71858-80.6844068.47
47272023.07.20 10:47s/l15700.101.692491.692491.71849-81.9443986.53
47282023.07.20 10:48s/l15730.101.692261.692261.71826-80.6743905.86
47292023.07.20 10:49s/l15760.101.692001.692001.71800-80.6843825.18
47302023.07.20 12:12s/l15750.101.691851.691851.71785-80.6843744.50
47312023.07.20 12:13s/l15710.101.691791.691791.71779-81.9443662.55
47322023.07.20 12:13s/l15720.101.691791.691791.71779-81.9443580.61
47332023.07.20 12:21s/l15770.101.691311.691311.71731-80.6843499.93
47342023.07.20 12:22s/l15670.101.691291.691291.71729-81.9443417.98
47352023.07.20 12:39s/l15680.101.690891.690891.71689-81.9343336.05
47362023.07.20 12:39s/l15780.101.690821.690821.71682-80.6743255.38
47372023.07.20 18:00buy15800.101.695110.000000.00000
47382023.07.20 18:00modify15800.101.695111.684111.71011
47392023.07.20 19:00buy15810.101.694600.000000.00000
47402023.07.20 19:00modify15810.101.694601.683601.70960
47412023.07.20 20:00buy15820.101.695020.000000.00000
47422023.07.20 20:00modify15820.101.695021.684021.71002
47432023.07.20 22:00buy15830.101.695190.000000.00000
47442023.07.20 22:00modify15830.101.695191.684191.71019
47452023.07.20 23:00buy15840.101.695850.000000.00000
47462023.07.20 23:00modify15840.101.695851.684851.71085
47472023.07.21 00:00buy15850.101.696200.000000.00000
47482023.07.21 00:00modify15850.101.696201.685201.71120
47492023.07.21 01:00buy15860.101.696210.000000.00000
47502023.07.21 01:00modify15860.101.696211.685211.71121
47512023.07.21 02:00buy15870.101.696300.000000.00000
47522023.07.21 02:00modify15870.101.696301.685301.71130
47532023.07.21 03:00buy15880.101.696040.000000.00000
47542023.07.21 03:00modify15880.101.696041.685041.71104
47552023.07.21 04:00buy15890.101.696110.000000.00000
47562023.07.21 04:00modify15890.101.696111.685111.71111
47572023.07.21 05:00buy15900.101.696350.000000.00000
47582023.07.21 05:00modify15900.101.696351.685351.71135
47592023.07.21 06:00buy15910.101.696550.000000.00000
47602023.07.21 06:00modify15910.101.696551.685551.71155
47612023.07.21 07:00buy15920.101.697640.000000.00000
47622023.07.21 07:00modify15920.101.697641.686641.71264
47632023.07.21 08:00buy15930.101.695570.000000.00000
47642023.07.21 08:00modify15930.101.695571.684571.71057
47652023.07.21 09:00buy15940.101.694830.000000.00000
47662023.07.21 09:00modify15940.101.694831.683831.70983
47672023.07.21 10:00buy15950.101.694700.000000.00000
47682023.07.21 10:00modify15950.101.694701.683701.70970
47692023.07.21 10:59s/l15790.101.689711.689711.71571-81.0943174.29
47702023.07.21 12:00buy15960.101.692020.000000.00000
47712023.07.21 12:00modify15960.101.692021.681021.70702
47722023.07.24 14:20s/l15920.101.686641.686641.71264-81.1043093.18
47732023.07.24 21:06s/l15910.101.685551.685551.71155-81.0943012.09
47742023.07.25 00:00buy15970.101.688370.000000.00000
47752023.07.25 00:00modify15970.101.688371.677371.70337
47762023.07.25 01:00buy15980.101.688360.000000.00000
47772023.07.25 01:00modify15980.101.688361.677361.70336
47782023.07.25 02:00buy15990.101.690190.000000.00000
47792023.07.25 02:00modify15990.101.690191.679191.70519
47802023.07.25 03:00buy16000.101.689410.000000.00000
47812023.07.25 03:00modify16000.101.689411.678411.70441
47822023.07.25 04:00buy16010.101.689390.000000.00000
47832023.07.25 04:00modify16010.101.689391.678391.70439
47842023.07.26 00:00close16010.101.700071.678391.7043977.9143090.00
47852023.07.26 00:00close16000.101.700071.678411.7044177.7643167.76
47862023.07.26 00:00close15990.101.700071.679191.7051972.0443239.80
47872023.07.26 00:00close15980.101.700071.677361.7033685.4743325.27
47882023.07.26 00:00close15970.101.700071.677371.7033785.3943410.65
47892023.07.26 00:00close15960.101.700071.681021.7070257.7843468.43
47902023.07.26 00:00close15950.101.700071.683701.7097038.1343506.56
47912023.07.26 00:00close15940.101.700071.683831.7098337.1743543.72
47922023.07.26 00:00close15930.101.700071.684571.7105731.7543575.47
47932023.07.26 00:00close15900.101.700071.685351.7113526.0343601.49
47942023.07.26 00:00close15890.101.700071.685111.7111127.7943629.28
47952023.07.26 00:00close15880.101.700071.685041.7110428.3043657.57
47962023.07.26 00:00close15870.101.700071.685301.7113026.3943683.96
47972023.07.26 00:00close15860.101.700071.685211.7112127.0543711.00
47982023.07.26 00:00close15850.101.700071.685201.7112027.1343738.13
47992023.07.26 00:00close15840.101.700071.684851.7108529.2643767.39
48002023.07.26 00:00close15830.101.700071.684191.7101934.1043801.49
48012023.07.26 00:00close15820.101.700071.684021.7100235.3543836.85
48022023.07.26 00:00close15810.101.700071.683601.7096038.4343875.28
48032023.07.26 00:00close15800.101.700071.684111.7101134.6943909.98
48042023.07.26 01:00sell16020.101.699170.000000.00000
48052023.07.26 01:00modify16020.101.699171.710171.68417
48062023.07.26 02:00sell16030.101.699370.000000.00000
48072023.07.26 02:00modify16030.101.699371.710371.68437
48082023.07.26 03:00sell16040.101.699650.000000.00000
48092023.07.26 03:00modify16040.101.699651.710651.68465
48102023.07.26 04:00sell16050.101.699180.000000.00000
48112023.07.26 04:00modify16050.101.699181.710181.68418
48122023.07.26 05:00sell16060.101.699830.000000.00000
48132023.07.26 05:00modify16060.101.699831.710831.68483
48142023.07.26 06:00sell16070.101.700580.000000.00000
48152023.07.26 06:00modify16070.101.700581.711581.68558
48162023.07.26 07:00sell16080.101.699120.000000.00000
48172023.07.26 07:00modify16080.101.699121.710121.68412
48182023.07.26 08:00sell16090.101.701450.000000.00000
48192023.07.26 08:00modify16090.101.701451.712451.68645
48202023.07.26 14:00sell16100.101.705800.000000.00000
48212023.07.26 14:00modify16100.101.705801.716801.69080
48222023.07.26 15:38s/l16080.101.710121.710121.68412-80.6043829.38
48232023.07.26 15:40s/l16020.101.710171.710171.68417-80.5943748.79
48242023.07.26 15:40s/l16050.101.710181.710181.68418-80.6043668.19
48252023.07.26 15:42s/l16030.101.710371.710371.68437-80.6043587.59
48262023.07.26 15:50s/l16040.101.710651.710651.68465-80.6043506.99
48272023.07.26 17:00sell16110.101.707560.000000.00000
48282023.07.26 17:00modify16110.101.707561.718561.69256
48292023.07.26 18:00sell16120.101.706890.000000.00000
48302023.07.26 18:00modify16120.101.706891.717891.69189
48312023.07.26 19:00sell16130.101.709630.000000.00000
48322023.07.26 19:00modify16130.101.709631.720631.69463
48332023.07.26 20:00sell16140.101.709190.000000.00000
48342023.07.26 20:00modify16140.101.709191.720191.69419
48352023.07.26 21:00sell16150.101.708660.000000.00000
48362023.07.26 21:00modify16150.101.708661.719661.69366
48372023.07.26 22:00sell16160.101.708420.000000.00000
48382023.07.26 22:00modify16160.101.708421.719421.69342
48392023.07.26 23:00sell16170.101.708200.000000.00000
48402023.07.26 23:00modify16170.101.708201.719201.69320
48412023.07.27 00:00sell16180.101.706810.000000.00000
48422023.07.27 00:00modify16180.101.706811.717811.69181
48432023.07.27 01:00sell16190.101.706270.000000.00000
48442023.07.27 01:00modify16190.101.706271.717271.69127
48452023.07.27 02:00sell16200.101.707930.000000.00000
48462023.07.27 02:00modify16200.101.707931.718931.69293
48472023.07.27 03:00sell16210.101.707840.000000.00000
48482023.07.27 03:00modify16210.101.707841.718841.69284
48492023.07.27 04:00sell16220.101.707710.000000.00000
48502023.07.27 04:00modify16220.101.707711.718711.69271
48512023.07.27 05:00sell16230.101.707130.000000.00000
48522023.07.27 05:00modify16230.101.707131.718131.69213
48532023.07.27 06:00sell16240.101.706460.000000.00000
48542023.07.27 06:00modify16240.101.706461.717461.69146
48552023.07.27 07:00sell16250.101.706590.000000.00000
48562023.07.27 07:00modify16250.101.706591.717591.69159
48572023.07.27 08:00sell16260.101.709850.000000.00000
48582023.07.27 08:00modify16260.101.709851.720851.69485
48592023.07.27 08:03s/l16060.101.710831.710831.68483-80.3343426.65
48602023.07.27 09:00sell16270.101.710010.000000.00000
48612023.07.27 09:00modify16270.101.710011.721011.69501
48622023.07.27 14:00close16270.101.696671.721011.6950197.7443524.39
48632023.07.27 14:00close16260.101.696671.720851.6948596.5743620.96
48642023.07.27 14:00close16250.101.696671.717591.6915972.6843693.64
48652023.07.27 14:00close16240.101.696671.717461.6914671.7343765.37
48662023.07.27 14:00close16230.101.696671.718131.6921376.6443842.01
48672023.07.27 14:00close16220.101.696671.718711.6927180.8943922.90
48682023.07.27 14:00close16210.101.696671.718841.6928481.8444004.74
48692023.07.27 14:00close16200.101.696671.718931.6929382.5044087.24
48702023.07.27 14:00close16190.101.696671.717271.6912770.3444157.58
48712023.07.27 14:00close16180.101.696671.717811.6918174.2944231.87
48722023.07.27 14:00close16170.101.696671.719201.6932084.7544316.62
48732023.07.27 14:00close16160.101.696671.719421.6934286.3644402.98
48742023.07.27 14:00close16150.101.696671.719661.6936688.1244491.09
48752023.07.27 14:00close16140.101.696671.720191.6941992.0044583.09
48762023.07.27 14:00close16130.101.696671.720631.6946395.2344678.32
48772023.07.27 14:00close16120.101.696671.717891.6918975.1544753.47
48782023.07.27 14:00close16110.101.696671.718561.6925680.0644833.52
48792023.07.27 14:00close16100.101.696671.716801.6908067.1644900.68
48802023.07.27 14:00close16090.101.696671.712451.6864535.2944935.97
48812023.07.27 14:00close16070.101.696671.711581.6855828.9244964.88
48822023.07.27 16:00buy16280.101.698210.000000.00000
48832023.07.27 16:00modify16280.101.698211.687211.71321
48842023.07.27 18:00buy16290.101.695800.000000.00000
48852023.07.27 18:00modify16290.101.695801.684801.71080
48862023.07.27 19:00buy16300.101.694050.000000.00000
48872023.07.27 19:00modify16300.101.694051.683051.70905
48882023.07.27 23:00buy16310.101.692620.000000.00000
48892023.07.27 23:00modify16310.101.692621.681621.70762
48902023.07.28 00:00buy16320.101.692630.000000.00000
48912023.07.28 00:00modify16320.101.692631.681631.70763
48922023.07.28 01:00buy16330.101.692870.000000.00000
48932023.07.28 01:00modify16330.101.692871.681871.70787
48942023.07.28 02:00buy16340.101.692890.000000.00000
48952023.07.28 02:00modify16340.101.692891.681891.70789
48962023.07.28 03:00buy16350.101.693070.000000.00000
48972023.07.28 03:00modify16350.101.693071.682071.70807
48982023.07.28 04:00buy16360.101.692860.000000.00000
48992023.07.28 04:00modify16360.101.692861.681861.70786
49002023.07.28 05:00buy16370.101.692410.000000.00000
49012023.07.28 05:00modify16370.101.692411.681411.70741
49022023.07.28 07:00buy16380.101.692630.000000.00000
49032023.07.28 07:00modify16380.101.692631.681631.70763
49042023.07.28 08:00buy16390.101.692540.000000.00000
49052023.07.28 08:00modify16390.101.692541.681541.70754
49062023.07.28 09:00buy16400.101.695930.000000.00000
49072023.07.28 09:00modify16400.101.695931.684931.71093
49082023.07.28 10:00buy16410.101.695330.000000.00000
49092023.07.28 10:00modify16410.101.695331.684331.71033
49102023.07.28 11:00buy16420.101.701050.000000.00000
49112023.07.28 11:00modify16420.101.701051.690051.71605
49122023.07.28 12:00buy16430.101.701080.000000.00000
49132023.07.28 12:00modify16430.101.701081.690081.71608
49142023.07.28 13:00buy16440.101.701400.000000.00000
49152023.07.28 13:00modify16440.101.701401.690401.71640
49162023.07.28 14:00buy16450.101.700490.000000.00000
49172023.07.28 14:00modify16450.101.700491.689491.71549
49182023.07.28 15:00buy16460.101.702700.000000.00000
49192023.07.28 15:00modify16460.101.702701.691701.71770
49202023.07.28 16:00buy16470.101.702220.000000.00000
49212023.07.28 16:00modify16470.101.702221.691221.71722
49222023.07.31 14:43s/l16460.101.691701.691701.71770-81.1044883.78
49232023.07.31 15:20s/l16470.101.691221.691221.71722-81.1044802.68
49242023.07.31 18:00buy16480.101.693380.000000.00000
49252023.07.31 18:00modify16480.101.693381.682381.70838
49262023.07.31 20:00buy16490.101.692620.000000.00000
49272023.07.31 20:00modify16490.101.692621.681621.70762
49282023.08.03 11:00s/l16440.101.690401.690401.71640-83.2044719.48
49292023.08.03 11:00s/l16420.101.690051.690051.71605-83.2044636.28
49302023.08.03 11:00s/l16430.101.690081.690081.71608-83.2044553.08
49312023.08.03 11:00s/l16450.101.689491.689491.71549-83.2144469.87
49322023.08.03 11:08s/l16280.101.687211.687211.71321-83.6344386.24
49332023.08.04 04:00buy16500.101.700160.000000.00000
49342023.08.04 04:00modify16500.101.700161.689161.71516
49352023.08.04 05:00buy16510.101.699960.000000.00000
49362023.08.04 05:00modify16510.101.699961.688961.71496
49372023.08.04 06:00buy16520.101.699570.000000.00000
49382023.08.04 06:00modify16520.101.699571.688571.71457
49392023.08.04 07:00buy16530.101.699090.000000.00000
49402023.08.04 07:00modify16530.101.699091.688091.71409
49412023.08.04 14:00close16530.101.703881.688091.7140935.1344421.37
49422023.08.04 14:00close16520.101.703881.688571.7145731.6144452.98
49432023.08.04 14:00close16510.101.703881.688961.7149628.7544481.73
49442023.08.04 14:00close16500.101.703881.689161.7151627.2844509.01
49452023.08.04 14:00close16490.101.703881.681621.7076280.0544589.06
49462023.08.04 14:00close16480.101.703881.682381.7083874.4844663.54
49472023.08.04 14:00close16410.101.703881.684331.7103359.7644723.30
49482023.08.04 14:00close16400.101.703881.684931.7109355.3644778.66
49492023.08.04 14:00close16390.101.703881.681541.7075480.2244858.88
49502023.08.04 14:00close16380.101.703881.681631.7076379.5644938.44
49512023.08.04 14:00close16370.101.703881.681411.7074181.1745019.61
49522023.08.04 14:00close16360.101.703881.681861.7078677.8745097.48
49532023.08.04 14:00close16350.101.703881.682071.7080776.3345173.81
49542023.08.04 14:00close16340.101.703881.681891.7078977.6545251.45
49552023.08.04 14:00close16330.101.703881.681871.7078777.8045329.25
49562023.08.04 14:00close16320.101.703881.681631.7076379.5645408.81
49572023.08.04 14:00close16310.101.703881.681621.7076279.2145488.02
49582023.08.04 14:00close16300.101.703881.683051.7090568.7245556.74
49592023.08.04 14:00close16290.101.703881.684801.7108055.8945612.62
49602023.08.08 10:00sell16540.101.711290.000000.00000
49612023.08.08 10:00modify16540.101.711291.722291.69629
49622023.08.08 11:00sell16550.101.711240.000000.00000
49632023.08.08 11:00modify16550.101.711241.722241.69624
49642023.08.08 12:00sell16560.101.711010.000000.00000
49652023.08.08 12:00modify16560.101.711011.722011.69601
49662023.08.08 13:00sell16570.101.712110.000000.00000
49672023.08.08 13:00modify16570.101.712111.723111.69711
49682023.08.08 14:00sell16580.101.711890.000000.00000
49692023.08.08 14:00modify16580.101.711891.722891.69689
49702023.08.08 16:00sell16590.101.712300.000000.00000
49712023.08.08 16:00modify16590.101.712301.723301.69730
49722023.08.08 17:00sell16600.101.711680.000000.00000
49732023.08.08 17:00modify16600.101.711681.722681.69668
49742023.08.08 18:00sell16610.101.711080.000000.00000
49752023.08.08 18:00modify16610.101.711081.722081.69608
49762023.08.08 19:00sell16620.101.710250.000000.00000
49772023.08.08 19:00modify16620.101.710251.721251.69525
49782023.08.08 20:00sell16630.101.709400.000000.00000
49792023.08.08 20:00modify16630.101.709401.720401.69440
49802023.08.09 07:00sell16640.101.712470.000000.00000
49812023.08.09 07:00modify16640.101.712471.723471.69747
49822023.08.09 08:00sell16650.101.712630.000000.00000
49832023.08.09 08:00modify16650.101.712631.723631.69763
49842023.08.09 09:00sell16660.101.711050.000000.00000
49852023.08.09 09:00modify16660.101.711051.722051.69605
49862023.08.09 10:00sell16670.101.708130.000000.00000
49872023.08.09 10:00modify16670.101.708131.719131.69313
49882023.08.09 11:00sell16680.101.708910.000000.00000
49892023.08.09 11:00modify16680.101.708911.719911.69391
49902023.08.09 12:00sell16690.101.709870.000000.00000
49912023.08.09 12:00modify16690.101.709871.720871.69487
49922023.08.09 13:00sell16700.101.711260.000000.00000
49932023.08.09 13:00modify16700.101.711261.722261.69626
49942023.08.09 14:00sell16710.101.710290.000000.00000
49952023.08.09 14:00modify16710.101.710291.721291.69529
49962023.08.09 15:00sell16720.101.710070.000000.00000
49972023.08.09 15:00modify16720.101.710071.721071.69507
49982023.08.09 16:00sell16730.101.709020.000000.00000
49992023.08.09 16:00modify16730.101.709021.720021.69402
50002023.08.16 07:00s/l16670.101.719131.719131.69313-79.9745532.66
50012023.08.16 07:04s/l16680.101.719911.719911.69391-79.9845452.68
50022023.08.16 07:08s/l16730.101.720021.720021.69402-79.9845372.70
50032023.08.16 08:00sell16740.101.718320.000000.00000
50042023.08.16 08:00modify16740.101.718321.729321.70332
50052023.08.16 08:31s/l16630.101.720401.720401.69440-79.8945292.82
50062023.08.16 08:35s/l16690.101.720871.720871.69487-79.9745212.85
50072023.08.16 09:15s/l16720.101.721071.721071.69507-79.9845132.87
50082023.08.16 09:19s/l16620.101.721251.721251.69525-79.8945052.98
50092023.08.16 09:19s/l16710.101.721291.721291.69529-79.9844973.01
50102023.08.16 11:00sell16750.101.719190.000000.00000
50112023.08.16 11:00modify16750.101.719191.730191.70419
50122023.08.16 12:00sell16760.101.718500.000000.00000
50132023.08.16 12:00modify16760.101.718501.729501.70350
50142023.08.16 13:00sell16770.101.717960.000000.00000
50152023.08.16 13:00modify16770.101.717961.728961.70296
50162023.08.16 14:00sell16780.101.719670.000000.00000
50172023.08.16 14:00modify16780.101.719671.730671.70467
50182023.08.16 14:04s/l16560.101.722011.722011.69601-79.8944893.12
50192023.08.16 14:04s/l16660.101.722051.722051.69605-79.9844813.14
50202023.08.16 14:05s/l16610.101.722081.722081.69608-79.8944733.25
50212023.08.16 14:05s/l16550.101.722241.722241.69624-79.8944653.37
50222023.08.16 14:05s/l16540.101.722291.722291.69629-79.8944573.48
50232023.08.16 14:05s/l16700.101.722261.722261.69626-79.9844493.50
50242023.08.16 14:10s/l16600.101.722681.722681.69668-79.8944413.61
50252023.08.16 14:11s/l16580.101.722891.722891.69689-79.8844333.74
50262023.08.16 14:14s/l16570.101.723111.723111.69711-79.8944253.85
50272023.08.16 14:14s/l16590.101.723301.723301.69730-79.8944173.96
50282023.08.16 14:15s/l16640.101.723471.723471.69747-79.9744093.99
50292023.08.16 14:17s/l16650.101.723631.723631.69763-79.9844014.02
50302023.08.16 16:00sell16790.101.722900.000000.00000
50312023.08.16 16:00modify16790.101.722901.733901.70790
50322023.08.16 17:00sell16800.101.722550.000000.00000
50332023.08.16 17:00modify16800.101.722551.733551.70755
50342023.08.16 18:00sell16810.101.722040.000000.00000
50352023.08.16 18:00modify16810.101.722041.733041.70704
50362023.08.16 19:00sell16820.101.722100.000000.00000
50372023.08.16 19:00modify16820.101.722101.733101.70710
50382023.08.16 20:00sell16830.101.721090.000000.00000
50392023.08.16 20:00modify16830.101.721091.732091.70609
50402023.08.16 21:00sell16840.101.722420.000000.00000
50412023.08.16 21:00modify16840.101.722421.733421.70742
50422023.08.16 22:00sell16850.101.722060.000000.00000
50432023.08.16 22:00modify16850.101.722061.733061.70706
50442023.08.16 23:00sell16860.101.722410.000000.00000
50452023.08.16 23:00modify16860.101.722411.733411.70741
50462023.08.17 00:00sell16870.101.722720.000000.00000
50472023.08.17 00:00modify16870.101.722721.733721.70772
50482023.08.17 01:00sell16880.101.722860.000000.00000
50492023.08.17 01:00modify16880.101.722861.733861.70786
50502023.08.17 02:00sell16890.101.721700.000000.00000
50512023.08.17 02:00modify16890.101.721701.732701.70670
50522023.08.17 03:00sell16900.101.721110.000000.00000
50532023.08.17 03:00modify16900.101.721111.732111.70611
50542023.08.17 04:00sell16910.101.720740.000000.00000
50552023.08.17 04:00modify16910.101.720741.731741.70574
50562023.08.17 05:00sell16920.101.721130.000000.00000
50572023.08.17 05:00modify16920.101.721131.732131.70613
50582023.08.17 06:00sell16930.101.722500.000000.00000
50592023.08.17 06:00modify16930.101.722501.733501.70750
50602023.08.21 16:15s/l16770.101.728961.728961.70296-80.1543933.86
50612023.08.21 16:28s/l16740.101.729321.729321.70332-80.1543853.71
50622023.08.21 16:29s/l16760.101.729501.729501.70350-80.1543773.55
50632023.08.22 03:47s/l16750.101.730191.730191.70419-80.0743693.49
50642023.08.22 05:27s/l16780.101.730671.730671.70467-80.0743613.42
50652023.08.22 06:00sell16940.101.730160.000000.00000
50662023.08.22 06:00modify16940.101.730161.741161.71516
50672023.08.22 07:00sell16950.101.729530.000000.00000
50682023.08.22 07:00modify16950.101.729531.740531.71453
50692023.08.22 08:00sell16960.101.731070.000000.00000
50702023.08.22 08:00modify16960.101.731071.742071.71607
50712023.08.22 08:00s/l16910.101.731741.731741.70574-80.3343533.09
50722023.08.22 09:00sell16970.101.729240.000000.00000
50732023.08.22 09:00modify16970.101.729241.740241.71424
50742023.08.22 10:00sell16980.101.729800.000000.00000
50752023.08.22 10:00modify16980.101.729801.740801.71480
50762023.08.22 11:00sell16990.101.727430.000000.00000
50772023.08.22 11:00modify16990.101.727431.738431.71243
50782023.08.23 09:00close16990.101.718321.738431.7124366.8443599.93
50792023.08.23 09:00close16980.101.718321.740801.7148084.2043684.13
50802023.08.23 09:00close16970.101.718321.740241.7142480.1043764.23
50812023.08.23 09:00close16960.101.718321.742071.7160793.5143857.73
50822023.08.23 09:00close16950.101.718321.740531.7145382.2343939.96
50832023.08.23 09:00close16940.101.718321.741161.7151686.8444026.80
50842023.08.23 09:00close16930.101.718321.733501.7075030.9944057.79
50852023.08.23 09:00close16920.101.718321.732131.7061320.9544078.73
50862023.08.23 09:00close16900.101.718321.732111.7061120.8044099.53
50872023.08.23 09:00close16890.101.718321.732701.7067025.1344124.66
50882023.08.23 09:00close16880.101.718321.733861.7078633.6244158.27
50892023.08.23 09:00close16870.101.718321.733721.7077232.6044190.87
50902023.08.23 09:00close16860.101.718321.733411.7074130.5944221.46
50912023.08.23 09:00close16850.101.718321.733061.7070628.0244249.48
50922023.08.23 09:00close16840.101.718321.733421.7074230.6644280.15
50932023.08.23 09:00close16830.101.718321.732091.7060920.9244301.07
50942023.08.23 09:00close16820.101.718321.733101.7071028.3244329.39
50952023.08.23 09:00close16810.101.718321.733041.7070427.8844357.28
50962023.08.23 09:00close16800.101.718321.733551.7075531.6144388.89
50972023.08.23 09:00close16790.101.718321.733901.7079034.1844423.07
50982023.08.24 05:00buy17000.101.719150.000000.00000
50992023.08.24 05:00modify17000.101.719151.708151.73415
51002023.08.24 09:00buy17010.101.718560.000000.00000
51012023.08.24 09:00modify17010.101.718561.707561.73356
51022023.08.24 10:00buy17020.101.716530.000000.00000
51032023.08.24 10:00modify17020.101.716531.705531.73153
51042023.08.24 11:00buy17030.101.717850.000000.00000
51052023.08.24 11:00modify17030.101.717851.706851.73285
51062023.08.24 12:00buy17040.101.715090.000000.00000
51072023.08.24 12:00modify17040.101.715091.704091.73009
51082023.08.24 13:00buy17050.101.713210.000000.00000
51092023.08.24 13:00modify17050.101.713211.702211.72821
51102023.08.24 14:00buy17060.101.714220.000000.00000
51112023.08.24 14:00modify17060.101.714221.703221.72922
51122023.08.24 15:00buy17070.101.714800.000000.00000
51132023.08.24 15:00modify17070.101.714801.703801.72980
51142023.08.24 16:00buy17080.101.713720.000000.00000
51152023.08.24 16:00modify17080.101.713721.702721.72872
51162023.08.24 17:00buy17090.101.712600.000000.00000
51172023.08.24 17:00modify17090.101.712601.701601.72760
51182023.08.24 18:00buy17100.101.711570.000000.00000
51192023.08.24 18:00modify17100.101.711571.700571.72657
51202023.08.24 19:00buy17110.101.711650.000000.00000
51212023.08.24 19:00modify17110.101.711651.700651.72665
51222023.08.24 21:00buy17120.101.711140.000000.00000
51232023.08.24 21:00modify17120.101.711141.700141.72614
51242023.08.24 22:00buy17130.101.711720.000000.00000
51252023.08.24 22:00modify17130.101.711721.700721.72672
51262023.08.24 23:00buy17140.101.711580.000000.00000
51272023.08.24 23:00modify17140.101.711581.700581.72658
51282023.08.25 00:00buy17150.101.711230.000000.00000
51292023.08.25 00:00modify17150.101.711231.700231.72623
51302023.08.25 01:00buy17160.101.710280.000000.00000
51312023.08.25 01:00modify17160.101.710281.699281.72528
51322023.08.25 02:08s/l17000.101.708151.708151.73415-81.0944341.98
51332023.08.25 06:00buy17170.101.709330.000000.00000
51342023.08.25 06:00modify17170.101.709331.698331.72433
51352023.08.25 06:05s/l17010.101.707561.707561.73356-81.0944260.89
51362023.08.25 07:00buy17180.101.709310.000000.00000
51372023.08.25 07:00modify17180.101.709311.698311.72431
51382023.08.25 09:00buy17190.101.709530.000000.00000
51392023.08.25 09:00modify17190.101.709531.698531.72453
51402023.08.25 10:00buy17200.101.710440.000000.00000
51412023.08.25 10:00modify17200.101.710441.699441.72544
51422023.08.25 11:00buy17210.101.712550.000000.00000
51432023.08.25 11:00modify17210.101.712551.701551.72755
51442023.08.30 13:00close17210.101.721131.701551.7275561.6644322.55
51452023.08.30 13:00close17200.101.721131.699441.7254477.1444399.68
51462023.08.30 13:00close17190.101.721131.698531.7245383.8144483.49
51472023.08.30 13:00close17180.101.721131.698311.7243185.4344568.91
51482023.08.30 13:00close17170.101.721131.698331.7243385.2844654.19
51492023.08.30 13:00close17160.101.721131.699281.7252878.3144732.49
51502023.08.30 13:00close17150.101.721131.700231.7262371.3444803.83
51512023.08.30 13:00close17140.101.721131.700581.7265868.3544872.18
51522023.08.30 13:00close17130.101.721131.700721.7267267.3244939.50
51532023.08.30 13:00close17120.101.721131.700141.7261471.5845011.09
51542023.08.30 13:00close17110.101.721131.700651.7266567.8345078.92
51552023.08.30 13:00close17100.101.721131.700571.7265768.4245147.35
51562023.08.30 13:00close17090.101.721131.701601.7276060.8745208.22
51572023.08.30 13:00close17080.101.721131.702721.7287252.6545260.87
51582023.08.30 13:00close17070.101.721131.703801.7298044.7345305.61
51592023.08.30 13:00close17060.101.721131.703221.7292248.9945354.60
51602023.08.30 13:00close17050.101.721131.702211.7282156.3945410.99
51612023.08.30 13:00close17040.101.721131.704091.7300942.6145453.61
51622023.08.30 13:00close17030.101.721131.706851.7328522.3645475.97
51632023.08.30 13:00close17020.101.721131.705531.7315332.0445508.02
51642023.08.30 15:00sell17220.101.721610.000000.00000
51652023.08.30 15:00modify17220.101.721611.732611.70661
51662023.08.30 16:00sell17230.101.719660.000000.00000
51672023.08.30 16:00modify17230.101.719661.730661.70466
51682023.08.30 17:00sell17240.101.720670.000000.00000
51692023.08.30 17:00modify17240.101.720671.731671.70567
51702023.08.30 18:00sell17250.101.721500.000000.00000
51712023.08.30 18:00modify17250.101.721501.732501.70650
51722023.08.30 19:00sell17260.101.720440.000000.00000
51732023.08.30 19:00modify17260.101.720441.731441.70544
51742023.08.30 20:00sell17270.101.720880.000000.00000
51752023.08.30 20:00modify17270.101.720881.731881.70588
51762023.08.30 21:00sell17280.101.720990.000000.00000
51772023.08.30 21:00modify17280.101.720991.731991.70599
51782023.08.30 22:00sell17290.101.721410.000000.00000
51792023.08.30 22:00modify17290.101.721411.732411.70641
51802023.08.30 23:00sell17300.101.721700.000000.00000
51812023.08.30 23:00modify17300.101.721701.732701.70670
51822023.08.31 00:00sell17310.101.720190.000000.00000
51832023.08.31 00:00modify17310.101.720191.731191.70519
51842023.08.31 01:00sell17320.101.721270.000000.00000
51852023.08.31 01:00modify17320.101.721271.732271.70627
51862023.08.31 02:00sell17330.101.721100.000000.00000
51872023.08.31 02:00modify17330.101.721101.732101.70610
51882023.08.31 03:00sell17340.101.721800.000000.00000
51892023.08.31 03:00modify17340.101.721801.732801.70680
51902023.08.31 04:00sell17350.101.722180.000000.00000
51912023.08.31 04:00modify17350.101.722181.733181.70718
51922023.08.31 05:00sell17360.101.722170.000000.00000
51932023.08.31 05:00modify17360.101.722171.733171.70717
51942023.08.31 06:00sell17370.101.721020.000000.00000
51952023.08.31 06:00modify17370.101.721021.732021.70602
51962023.08.31 07:00sell17380.101.719930.000000.00000
51972023.08.31 07:00modify17380.101.719931.730931.70493
51982023.08.31 08:00sell17390.101.720380.000000.00000
51992023.08.31 08:00modify17390.101.720381.731381.70538
52002023.08.31 09:00sell17400.101.718980.000000.00000
52012023.08.31 09:00modify17400.101.718981.729981.70398
52022023.08.31 10:00sell17410.101.718560.000000.00000
52032023.08.31 10:00modify17410.101.718561.729561.70356
52042023.08.31 19:00close17410.101.712221.729561.7035646.4645554.48
52052023.08.31 19:00close17400.101.712221.729981.7039849.5445604.02
52062023.08.31 19:00close17390.101.712221.731381.7053859.7945663.81
52072023.08.31 19:00close17380.101.712221.730931.7049356.5045720.31
52082023.08.31 19:00close17370.101.712221.732021.7060264.4845784.79
52092023.08.31 19:00close17360.101.712221.733171.7071772.9145857.70
52102023.08.31 19:00close17350.101.712221.733181.7071872.9845930.68
52112023.08.31 19:00close17340.101.712221.732801.7068070.2046000.88
52122023.08.31 19:00close17330.101.712221.732101.7061065.0746065.95
52132023.08.31 19:00close17320.101.712221.732271.7062766.3146132.26
52142023.08.31 19:00close17310.101.712221.731191.7051958.4046190.66
52152023.08.31 19:00close17300.101.712221.732701.7067069.7446260.39
52162023.08.31 19:00close17290.101.712221.732411.7064167.6146328.00
52172023.08.31 19:00close17280.101.712221.731991.7059964.5346392.53
52182023.08.31 19:00close17270.101.712221.731881.7058863.7346456.25
52192023.08.31 19:00close17260.101.712221.731441.7054460.5046516.75
52202023.08.31 19:00close17250.101.712221.732501.7065068.2746585.02
52212023.08.31 19:00close17240.101.712221.731671.7056762.1946647.21
52222023.08.31 19:00close17230.101.712221.730661.7046654.7946701.99
52232023.08.31 19:00close17220.101.712221.732611.7066169.0846771.07